Official Mascot of the Holy Year Historical Data

LUCE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000376
+0.76%
$ 376,274 $ 11,821
Jun 8, 5 AM $ 0.000373
+0.32%
$ 373,422 $ 11,533
Jun 8, 4 AM $ 0.000372
-0.45%
$ 372,228 $ 11,037
Jun 8, 3 AM $ 0.000374
+0.13%
$ 373,911 $ 11,053
Jun 8, 2 AM $ 0.000373
+0.40%
$ 373,443 $ 11,047
Jun 8, 1 AM $ 0.000372
-0.47%
$ 371,938 $ 11,177
Jun 8, 12 AM $ 0.000374
+1.37%
$ 373,698 $ 10,239
Jun 7, 11 PM $ 0.000369
+0.87%
$ 368,641 $ 8,797
Jun 7, 10 PM $ 0.000365
+2.91%
$ 365,443 $ 2,332
Jun 7, 9 PM $ 0.000355
-0.12%
$ 355,112 $ 2,309
Jun 7, 8 PM $ 0.000356
+0.94%
$ 355,541 $ 2,292
Jun 7, 7 PM $ 0.000352
-2.75%
$ 352,214 $ 2,312
Jun 7, 6 PM $ 0.000362
+0.31%
$ 362,137 $ 2,338
Jun 7, 5 PM $ 0.000361
+0.46%
$ 361,027 $ 2,333
Jun 7, 4 PM $ 0.000359
+0.18%
$ 359,364 $ 2,354
Jun 7, 3 PM $ 0.000359
-0.78%
$ 358,733 $ 3,884
Jun 7, 2 PM $ 0.000362
+1.45%
$ 361,569 $ 3,891
Jun 7, 1 PM $ 0.000356
+0.85%
$ 356,400 $ 3,857
Jun 7, 12 PM $ 0.000353
-1.38%
$ 353,398 $ 3,897
Jun 7, 11 AM $ 0.000358
-0.24%
$ 358,354 $ 3,907
Jun 7, 10 AM $ 0.000359
-0.45%
$ 359,233 $ 3,912
Jun 7, 9 AM $ 0.000362
-1.96%
$ 361,535 $ 2,136
Jun 7, 8 AM $ 0.000369
+0.52%
$ 368,773 $ 1,989
Jun 7, 7 AM $ 0.000367
+0.18%
$ 366,852 $ 5,679
Jun 7, 6 AM $ 0.000366
+0.59%
$ 366,202 $ 5,658
Jun 7, 5 AM $ 0.000362
+0.35%
$ 362,173 $ 5,570
Jun 7, 4 AM $ 0.00036
-0.23%
$ 360,311 $ 5,570
Jun 7, 3 AM $ 0.000359
+0.21%
$ 358,976 $ 5,558
Jun 7, 2 AM $ 0.000359
-0.24%
$ 359,186 $ 5,559
Jun 7, 1 AM $ 0.000359
+0.93%
$ 358,488 $ 2,029
Jun 7, 12 AM $ 0.000355
+1.25%
$ 355,187 $ 2,013
Jun 6, 11 PM $ 0.000351
+0.93%
$ 350,805 $ 1,998
Jun 6, 10 PM $ 0.000348
-0.76%
$ 347,583 $ 1,959
Jun 6, 9 PM $ 0.00035
+0.86%
$ 350,228 $ 3,804
Jun 6, 8 PM $ 0.000347
-0.57%
$ 347,251 $ 3,821
Jun 6, 7 PM $ 0.000349
+0.38%
$ 349,225 $ 3,859
Jun 6, 6 PM $ 0.000348
-0.65%
$ 347,886 $ 4,168
Jun 6, 5 PM $ 0.000343
-0.06%
$ 343,173 $ 3,964
Jun 6, 4 PM $ 0.000343
+0.80%
$ 343,382 $ 4,603
Jun 6, 3 PM $ 0.000341
-1.13%
$ 340,664 $ 2,208
Jun 6, 2 PM $ 0.000345
+0.49%
$ 344,554 $ 2,273
Jun 6, 1 PM $ 0.000343
-0.04%
$ 342,867 $ 2,296
Jun 6, 12 PM $ 0.000343
-0.05%
$ 343,016 $ 2,438
Jun 6, 11 AM $ 0.000343
+1.13%
$ 343,201 $ 2,430
Jun 6, 10 AM $ 0.000339
-2.47%
$ 339,358 $ 2,914
Jun 6, 9 AM $ 0.000348
+0.08%
$ 347,967 $ 2,961
Jun 6, 8 AM $ 0.000348
-0.50%
$ 347,885 $ 4,115
Jun 6, 7 AM $ 0.00035
-0.30%
$ 349,627 $ 6,445
Jun 6, 6 AM $ 0.000351
+0.85%
$ 350,677 $ 6,478
Jun 6, 5 AM $ 0.000348
+2.67%
$ 347,732 $ 6,400