Official Mascot of the Holy Year Historical Data

LUCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000401
-1.37%
$ 400,481 $ 14,235
Apr 8, 1 PM $ 0.000406
+0.06%
$ 406,031 $ 14,226
Apr 8, 12 PM $ 0.000406
+0.07%
$ 406,324 $ 14,123
Apr 8, 11 AM $ 0.000406
+0.03%
$ 406,044 $ 14,085
Apr 8, 10 AM $ 0.000407
+1.69%
$ 406,466 $ 14,050
Apr 8, 9 AM $ 0.0004
-0.07%
$ 399,720 $ 12,261
Apr 8, 8 AM $ 0.0004
-0.16%
$ 400,009 $ 11,680
Apr 8, 7 AM $ 0.000401
-0.91%
$ 400,651 $ 11,083
Apr 8, 6 AM $ 0.000405
+0.00%
$ 405,132 $ 11,033
Apr 8, 5 AM $ 0.000405
-0.45%
$ 405,114 $ 10,945
Apr 8, 4 AM $ 0.000407
+0.24%
$ 406,950 $ 9,014
Apr 8, 3 AM $ 0.000407
+0.00%
$ 406,963 $ 8,915
Apr 8, 2 AM $ 0.000407
+0.02%
$ 406,950 $ 9,030
Apr 8, 1 AM $ 0.000407
+0.00%
$ 406,862 $ 9,088
Apr 8, 12 AM $ 0.000407
+0.00%
$ 406,861 $ 9,023
Apr 7, 11 PM $ 0.000407
+1.77%
$ 406,880 $ 10,748
Apr 7, 10 PM $ 0.0004
+1.63%
$ 399,820 $ 10,869
Apr 7, 9 PM $ 0.000393
+0.87%
$ 392,673 $ 10,852
Apr 7, 8 PM $ 0.000389
+0.13%
$ 389,277 $ 10,635
Apr 7, 7 PM $ 0.000389
+1.01%
$ 388,779 $ 10,667
Apr 7, 6 PM $ 0.000385
-0.02%
$ 384,907 $ 10,675
Apr 7, 5 PM $ 0.000385
+1.54%
$ 384,994 $ 10,652
Apr 7, 4 PM $ 0.000379
+0.05%
$ 379,144 $ 10,615
Apr 7, 3 PM $ 0.000379
-0.02%
$ 378,956 $ 10,700
Apr 7, 2 PM $ 0.000379
+0.09%
$ 379,021 $ 10,702
Apr 7, 1 PM $ 0.000379
-0.10%
$ 378,672 $ 15,237
Apr 7, 12 PM $ 0.000379
+0.15%
$ 379,064 $ 15,277
Apr 7, 11 AM $ 0.000379
+0.19%
$ 378,485 $ 15,377
Apr 7, 10 AM $ 0.000378
-0.38%
$ 377,759 $ 15,357
Apr 7, 9 AM $ 0.000379
-0.31%
$ 379,189 $ 15,382
Apr 7, 8 AM $ 0.00038
+0.01%
$ 380,363 $ 15,403
Apr 7, 7 AM $ 0.00038
-0.08%
$ 380,317 $ 15,521
Apr 7, 6 AM $ 0.000381
+0.10%
$ 380,605 $ 15,793
Apr 7, 5 AM $ 0.00038
-0.17%
$ 380,220 $ 15,874
Apr 7, 4 AM $ 0.000381
+0.23%
$ 380,872 $ 15,979
Apr 7, 3 AM $ 0.00038
+0.13%
$ 379,997 $ 15,948
Apr 7, 2 AM $ 0.00038
-0.20%
$ 379,509 $ 15,881
Apr 7, 1 AM $ 0.00038
+0.15%
$ 380,279 $ 15,986
Apr 7, 12 AM $ 0.00038
+1.31%
$ 379,707 $ 16,018
Apr 6, 11 PM $ 0.000375
-1.27%
$ 374,785 $ 14,406
Apr 6, 10 PM $ 0.00038
-0.55%
$ 379,608 $ 14,248
Apr 6, 9 PM $ 0.000382
-0.19%
$ 381,699 $ 16,614
Apr 6, 8 PM $ 0.000382
-0.07%
$ 382,440 $ 16,802
Apr 6, 7 PM $ 0.000383
+0.03%
$ 382,725 $ 16,664
Apr 6, 6 PM $ 0.000383
-0.11%
$ 382,618 $ 16,917
Apr 6, 5 PM $ 0.000383
-0.66%
$ 383,023 $ 16,912
Apr 6, 4 PM $ 0.000386
-0.26%
$ 385,585 $ 16,962
Apr 6, 3 PM $ 0.000387
+0.49%
$ 386,652 $ 16,984
Apr 6, 2 PM $ 0.000385
+0.67%
$ 384,553 $ 18,073
Apr 6, 1 PM $ 0.000382
+0.22%
$ 382,005 $ 18,129