Official Mascot of the Holy Year Historical Data

LUCE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00035
-1.71%
$ 349,569 $ 385
Jun 24, 5 PM $ 0.000356
+0.24%
$ 355,634 $ 284
Jun 24, 4 PM $ 0.000355
-0.24%
$ 354,793 $ 310
Jun 24, 3 PM $ 0.000356
-1.82%
$ 355,649 $ 276
Jun 24, 2 PM $ 0.000362
+0.00%
$ 362,247 $ 222
Jun 24, 1 PM $ 0.000362
+0.16%
$ 362,229 $ 222
Jun 24, 12 PM $ 0.000362
+0.10%
$ 361,645 $ 293
Jun 24, 11 AM $ 0.000361
-0.19%
$ 361,272 $ 293
Jun 24, 10 AM $ 0.000362
+0.00%
$ 361,951 $ 556
Jun 24, 9 AM $ 0.000362
-0.37%
$ 361,951 $ 556
Jun 24, 8 AM $ 0.000363
+0.41%
$ 363,282 $ 556
Jun 24, 7 AM $ 0.000362
-0.69%
$ 361,808 $ 853
Jun 24, 6 AM $ 0.000364
+0.70%
$ 364,338 $ 853
Jun 24, 5 AM $ 0.000362
+0.00%
$ 361,798 $ 862
Jun 24, 4 AM $ 0.000362
-0.44%
$ 361,798 $ 862
Jun 24, 3 AM $ 0.000363
+0.46%
$ 363,396 $ 1,013
Jun 24, 2 AM $ 0.000362
-0.57%
$ 361,744 $ 1,013
Jun 24, 1 AM $ 0.000364
+0.57%
$ 363,807 $ 1,015
Jun 24, 12 AM $ 0.000362
+0.00%
$ 361,745 $ 958
Jun 23, 11 PM $ 0.000362
-0.28%
$ 361,745 $ 958
Jun 23, 10 PM $ 0.000363
+0.98%
$ 362,768 $ 958
Jun 23, 9 PM $ 0.000359
-0.27%
$ 359,243 $ 998
Jun 23, 8 PM $ 0.00036
+0.32%
$ 360,209 $ 996
Jun 23, 7 PM $ 0.000359
+0.00%
$ 359,043 $ 998
Jun 23, 6 PM $ 0.000359
-0.37%
$ 359,043 $ 1,006
Jun 23, 5 PM $ 0.00036
-1.31%
$ 360,359 $ 1,006
Jun 23, 4 PM $ 0.000365
+1.50%
$ 365,127 $ 981
Jun 23, 3 PM $ 0.00036
+0.39%
$ 359,733 $ 957
Jun 23, 2 PM $ 0.000358
+0.00%
$ 358,348 $ 959
Jun 23, 1 PM $ 0.000358
-0.63%
$ 358,348 $ 959
Jun 23, 12 PM $ 0.000361
+0.64%
$ 360,637 $ 959
Jun 23, 11 AM $ 0.000358
-0.62%
$ 358,344 $ 637
Jun 23, 10 AM $ 0.000361
+0.00%
$ 360,597 $ 611
Jun 23, 9 AM $ 0.000361
+0.20%
$ 360,588 $ 892
Jun 23, 8 AM $ 0.00036
-1.52%
$ 359,862 $ 2,390
Jun 23, 7 AM $ 0.000365
+0.10%
$ 365,434 $ 2,160
Jun 23, 6 AM $ 0.000365
-2.16%
$ 365,083 $ 2,110
Jun 23, 5 AM $ 0.000373
-0.67%
$ 373,137 $ 2,113
Jun 23, 4 AM $ 0.000376
+0.05%
$ 375,656 $ 2,115
Jun 23, 3 AM $ 0.000376
-0.08%
$ 375,486 $ 1,966
Jun 23, 2 AM $ 0.000376
+0.57%
$ 375,773 $ 1,966
Jun 23, 1 AM $ 0.000374
+0.07%
$ 373,653 $ 1,970
Jun 23, 12 AM $ 0.000373
-0.25%
$ 373,386 $ 1,971
Jun 22, 11 PM $ 0.000374
+0.13%
$ 374,327 $ 1,982
Jun 22, 10 PM $ 0.000374
-1.48%
$ 373,844 $ 2,002
Jun 22, 9 PM $ 0.00038
-0.18%
$ 379,457 $ 2,038
Jun 22, 8 PM $ 0.00038
+0.02%
$ 380,126 $ 1,993
Jun 22, 7 PM $ 0.00038
-1.07%
$ 380,057 $ 1,997
Jun 22, 6 PM $ 0.000384
+0.51%
$ 384,186 $ 2,000
Jun 22, 5 PM $ 0.000382
+0.06%
$ 382,240 $ 2,001