Official Mascot of the Holy Year Historical Data

LUCE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00168
-0.30%
$ 1.68 million $ 585,741
Oct 26, 7 PM $ 0.00169
-0.20%
$ 1.69 million $ 585,385
Oct 26, 6 PM $ 0.00169
+0.42%
$ 1.69 million $ 595,166
Oct 26, 5 PM $ 0.00169
+0.18%
$ 1.69 million $ 599,771
Oct 26, 4 PM $ 0.00168
-5.13%
$ 1.68 million $ 596,945
Oct 26, 3 PM $ 0.00177
+2.57%
$ 1.77 million $ 537,340
Oct 26, 2 PM $ 0.00173
+3.36%
$ 1.73 million $ 531,909
Oct 26, 1 PM $ 0.00167
+5.28%
$ 1.67 million $ 515,542
Oct 26, 12 PM $ 0.00159
+0.40%
$ 1.59 million $ 510,612
Oct 26, 11 AM $ 0.00159
+0.44%
$ 1.59 million $ 510,485
Oct 26, 10 AM $ 0.00158
-0.02%
$ 1.58 million $ 515,526
Oct 26, 9 AM $ 0.00158
+0.67%
$ 1.58 million $ 507,851
Oct 26, 8 AM $ 0.00157
-0.14%
$ 1.57 million $ 513,805
Oct 26, 7 AM $ 0.00157
-1.04%
$ 1.57 million $ 513,274
Oct 26, 6 AM $ 0.00159
-0.79%
$ 1.59 million $ 527,349
Oct 26, 5 AM $ 0.00161
+0.21%
$ 1.61 million $ 520,943
Oct 26, 4 AM $ 0.0016
+0.17%
$ 1.6 million $ 523,782
Oct 26, 3 AM $ 0.0016
+0.29%
$ 1.6 million $ 517,421
Oct 26, 2 AM $ 0.00159
-1.57%
$ 1.59 million $ 517,471
Oct 26, 1 AM $ 0.00161
+0.41%
$ 1.61 million $ 521,768
Oct 26, 12 AM $ 0.00161
-0.55%
$ 1.61 million $ 520,593
Oct 25, 11 PM $ 0.00162
+0.56%
$ 1.62 million $ 525,687
Oct 25, 10 PM $ 0.00161
-0.97%
$ 1.61 million $ 527,064
Oct 25, 9 PM $ 0.00163
-0.54%
$ 1.63 million $ 521,544
Oct 25, 8 PM $ 0.00163
+0.68%
$ 1.63 million $ 517,273
Oct 25, 7 PM $ 0.00162
+1.24%
$ 1.62 million $ 568,847
Oct 25, 6 PM $ 0.00159
+0.39%
$ 1.59 million $ 552,768
Oct 25, 5 PM $ 0.00158
+0.71%
$ 1.58 million $ 547,824
Oct 25, 4 PM $ 0.00158
-0.51%
$ 1.58 million $ 556,803
Oct 25, 3 PM $ 0.00158
+0.13%
$ 1.58 million $ 566,187
Oct 25, 2 PM $ 0.00158
+0.93%
$ 1.58 million $ 569,300
Oct 25, 1 PM $ 0.00157
-0.74%
$ 1.57 million $ 569,720
Oct 25, 12 PM $ 0.00157
-0.22%
$ 1.57 million $ 577,723
Oct 25, 11 AM $ 0.00158
-1.02%
$ 1.58 million $ 577,100
Oct 25, 10 AM $ 0.00159
-0.23%
$ 1.59 million $ 580,482
Oct 25, 9 AM $ 0.0016
-1.56%
$ 1.6 million $ 583,659
Oct 25, 8 AM $ 0.00163
+1.06%
$ 1.63 million $ 578,850
Oct 25, 7 AM $ 0.00161
+2.07%
$ 1.61 million $ 577,455
Oct 25, 6 AM $ 0.00158
+0.31%
$ 1.58 million $ 577,088
Oct 25, 5 AM $ 0.00157
+0.59%
$ 1.57 million $ 621,995
Oct 25, 4 AM $ 0.00156
+0.23%
$ 1.56 million $ 627,534
Oct 25, 3 AM $ 0.00156
-0.38%
$ 1.56 million $ 638,846
Oct 25, 2 AM $ 0.00157
+2.22%
$ 1.56 million $ 630,990
Oct 25, 1 AM $ 0.00153
-0.56%
$ 1.53 million $ 635,499
Oct 25, 12 AM $ 0.00154
-0.51%
$ 1.54 million $ 655,980
Oct 24, 11 PM $ 0.00155
+0.59%
$ 1.55 million $ 603,090
Oct 24, 10 PM $ 0.00154
-0.19%
$ 1.54 million $ 649,752
Oct 24, 9 PM $ 0.00154
-0.05%
$ 1.54 million $ 658,553
Oct 24, 8 PM $ 0.00154
-1.27%
$ 1.54 million $ 674,890
Oct 24, 7 PM $ 0.00156
+2.46%
$ 1.56 million $ 690,861