Official Mascot of the Holy Year Historical Data

LUCE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000841
-0.42%
$ 840,845 $ 96,096
Dec 26, 8 AM $ 0.000844
+0.73%
$ 843,015 $ 96,754
Dec 26, 7 AM $ 0.000838
-0.83%
$ 838,279 $ 96,708
Dec 26, 6 AM $ 0.000846
+0.39%
$ 846,020 $ 96,500
Dec 26, 5 AM $ 0.000843
+0.01%
$ 843,388 $ 97,804
Dec 26, 4 AM $ 0.000843
-0.47%
$ 843,266 $ 101,085
Dec 26, 3 AM $ 0.000847
-0.93%
$ 847,259 $ 109,329
Dec 26, 2 AM $ 0.000855
+2.06%
$ 855,217 $ 109,869
Dec 26, 1 AM $ 0.000839
+0.20%
$ 839,312 $ 112,119
Dec 26, 12 AM $ 0.000838
-0.98%
$ 837,632 $ 121,156
Dec 25, 11 PM $ 0.000846
-0.43%
$ 845,450 $ 126,521
Dec 25, 10 PM $ 0.00085
+0.04%
$ 849,930 $ 126,867
Dec 25, 9 PM $ 0.00085
-0.41%
$ 849,548 $ 127,859
Dec 25, 8 PM $ 0.000853
+0.54%
$ 853,813 $ 128,431
Dec 25, 7 PM $ 0.000848
-0.35%
$ 848,222 $ 127,283
Dec 25, 6 PM $ 0.000851
-0.08%
$ 851,242 $ 126,868
Dec 25, 5 PM $ 0.000852
+0.31%
$ 851,912 $ 126,422
Dec 25, 4 PM $ 0.000849
+0.82%
$ 849,260 $ 124,621
Dec 25, 3 PM $ 0.000843
+1.06%
$ 842,670 $ 124,541
Dec 25, 2 PM $ 0.000834
-0.30%
$ 833,799 $ 125,144
Dec 25, 1 PM $ 0.000836
+1.62%
$ 836,315 $ 124,235
Dec 25, 12 PM $ 0.000823
+0.55%
$ 822,987 $ 123,778
Dec 25, 11 AM $ 0.000818
+0.93%
$ 818,464 $ 123,955
Dec 25, 10 AM $ 0.00081
-0.12%
$ 808,677 $ 122,112
Dec 25, 9 AM $ 0.000811
-0.07%
$ 810,821 $ 122,412
Dec 25, 8 AM $ 0.000812
+0.07%
$ 811,607 $ 124,019
Dec 25, 7 AM $ 0.000811
-0.26%
$ 811,024 $ 124,437
Dec 25, 6 AM $ 0.000811
-0.75%
$ 811,489 $ 124,668
Dec 25, 5 AM $ 0.000818
-0.44%
$ 817,536 $ 123,792
Dec 25, 4 AM $ 0.000821
-1.41%
$ 821,148 $ 121,455
Dec 25, 3 AM $ 0.000833
-0.68%
$ 832,912 $ 112,267
Dec 25, 2 AM $ 0.000839
-0.68%
$ 838,638 $ 111,923
Dec 25, 1 AM $ 0.000844
-1.01%
$ 844,402 $ 110,092
Dec 25, 12 AM $ 0.000853
-3.88%
$ 853,030 $ 104,652
Dec 24, 11 PM $ 0.000888
+0.08%
$ 888,529 $ 98,856
Dec 24, 10 PM $ 0.000887
+0.33%
$ 886,827 $ 98,752
Dec 24, 9 PM $ 0.000885
+0.04%
$ 885,139 $ 98,371
Dec 24, 8 PM $ 0.000885
+0.45%
$ 885,008 $ 98,222
Dec 24, 7 PM $ 0.000881
+0.02%
$ 881,325 $ 98,554
Dec 24, 6 PM $ 0.000881
+0.08%
$ 881,174 $ 98,943
Dec 24, 5 PM $ 0.00088
-0.14%
$ 880,433 $ 99,807
Dec 24, 4 PM $ 0.000881
-0.10%
$ 881,397 $ 99,737
Dec 24, 3 PM $ 0.000882
-1.17%
$ 882,271 $ 99,308
Dec 24, 2 PM $ 0.000893
+0.10%
$ 892,681 $ 98,591
Dec 24, 1 PM $ 0.000892
-0.35%
$ 891,760 $ 98,045
Dec 24, 12 PM $ 0.000896
+0.03%
$ 894,466 $ 97,739
Dec 24, 11 AM $ 0.000895
-1.06%
$ 894,325 $ 125,426
Dec 24, 10 AM $ 0.000905
+0.12%
$ 904,566 $ 124,266
Dec 24, 9 AM $ 0.000904
-1.59%
$ 903,491 $ 124,649
Dec 24, 8 AM $ 0.000918
-0.84%
$ 918,112 $ 123,429