Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000327
+0.00%
$325,972 $1,773
Yesterday $0.000324
+62.23%
$324,405 $1,769
Oct 21, 2026 $0.0002
-41.82%
$199,970 $2
Oct 20, 2026 $0.000346
-0.51%
$345,850 $32
Oct 19, 2026 $0.000341
+1.18%
$340,658 $356
Oct 18, 2026 $0.000337
+0.80%
$337,204 $14
Oct 17, 2026 $0.000332
-1.94%
$332,260 $5
Oct 16, 2026 $0.000336
-1.58%
$336,173 $319
Oct 15, 2026 $0.000344
+3.72%
$-- $944
Oct 14, 2026 $0.00034
-2.73%
$340,370 $10
Oct 13, 2026 $0.000348
+2.50%
$-- $116
Oct 12, 2026 $0.000352
-3.62%
$352,298 $920
Oct 11, 2026 $0.000363
+0.85%
$362,773 $468
Oct 10, 2026 $0.000361
+0.78%
$361,282 $80
Oct 9, 2026 $0.000359
-0.74%
$358,514 $1,320
Oct 8, 2026 $0.00037
-4.27%
$370,226 $516
Oct 7, 2026 $0.000386
-3.67%
$385,837 $96
Oct 6, 2026 $0.000403
-0.86%
$403,359 $673
Oct 5, 2026 $0.000406
-0.88%
$405,462 $243
Oct 4, 2026 $0.00041
+0.11%
$409,621 $4,076
Oct 3, 2026 $0.000406
+0.48%
$406,057 $643
Oct 2, 2026 $0.000402
-0.78%
$401,521 $346
Oct 1, 2026 $0.000402
-0.10%
$402,388 $183
Sep 30, 2026 $0.000403
+11.96%
$403,010 $699
Sep 29, 2026 $0.000394
-2.34%
$359,946 $902
Sep 28, 2026 $0.00041
+0.07%
$409,486 $543
Sep 27, 2026 $0.000421
+0.92%
$420,634 $313
Sep 26, 2026 $0.000418
-0.42%
$417,795 $134
Sep 25, 2026 $0.000421
+4.08%
$420,894 $927
Sep 24, 2026 $0.000403
+1.22%
$403,211 $329
Sep 23, 2026 $0.000398
-3.19%
$397,879 $105
Sep 22, 2026 $0.000415
+1.69%
$414,593 $101
Sep 21, 2026 $0.000411
+6.37%
$410,815 $440
Sep 20, 2026 $0.000386
-12.21%
$386,226 $505
Sep 19, 2026 $0.00044
+12.19%
$439,935 $777
Sep 18, 2026 $0.000393
-32.24%
$392,963 $1,211
Sep 17, 2026 $0.00058
+67.53%
$579,915 $19
Sep 16, 2026 $0.000346
+1.02%
$345,488 $802
Sep 15, 2026 $0.000344
-5.17%
$343,858 $365
Sep 14, 2026 $0.000363
+2.85%
$362,690 $294
Sep 13, 2026 $0.000352
-3.67%
$351,845 $1,133
Sep 12, 2026 $0.000364
-0.76%
$363,700 $406
Sep 11, 2026 $0.000369
+4.59%
$368,933 $209
Sep 10, 2026 $0.000355
-0.56%
$355,273 $220
Sep 9, 2026 $0.000363
-3.22%
$362,711 $156
Sep 8, 2026 $0.000371
-0.27%
$370,734 $843
Sep 7, 2026 $0.000373
-0.70%
$372,780 $87
Sep 6, 2026 $0.00038
+2.29%
$379,530 $154
Sep 5, 2026 $0.000372
+0.76%
$371,855 $152
Sep 4, 2026 $0.000366
-2.22%
$366,379 $1,352
Download