Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
+0.00%
$ 523,511 $ 10,720
Apr 23, 2026 $ 0.000509
-0.49%
$ 509,317 $ 3,374
Apr 22, 2026 $ 0.000512
+4.53%
$ 511,807 $ 5,358
Apr 21, 2026 $ 0.00049
-0.38%
$ 489,640 $ 4,424
Apr 20, 2026 $ 0.000492
+3.06%
$ 491,506 $ 807
Apr 19, 2026 $ 0.000477
-0.89%
$ 476,915 $ 7,038
Apr 18, 2026 $ 0.000481
-7.67%
$ 481,198 $ 11,658
Apr 17, 2026 $ 0.000521
+18.87%
$ 521,151 $ 58,486
Apr 16, 2026 $ 0.000438
+4.41%
$ 438,413 $ 12,912
Apr 15, 2026 $ 0.000419
+1.08%
$ 419,907 $ 11,155
Apr 14, 2026 $ 0.000415
+0.85%
$ 414,633 $ 11,195
Apr 13, 2026 $ 0.000412
+2.90%
$ 411,146 $ 10,469
Apr 12, 2026 $ 0.0004
-4.32%
$ 400,421 $ 10,534
Apr 11, 2026 $ 0.000419
+0.77%
$ 418,480 $ 10,017
Apr 10, 2026 $ 0.000415
+2.81%
$ 415,262 $ 13,428
Apr 9, 2026 $ 0.000404
+1.19%
$ 403,911 $ 9,315
Apr 8, 2026 $ 0.000399
-1.90%
$ 399,154 $ 14,255
Apr 7, 2026 $ 0.000407
+8.56%
$ 406,880 $ 10,748
Apr 6, 2026 $ 0.000375
-1.89%
$ 374,785 $ 14,406
Apr 5, 2026 $ 0.000382
-5.73%
$ 382,436 $ 19,017
Apr 4, 2026 $ 0.000406
+5.12%
$ 405,694 $ 17,622
Apr 3, 2026 $ 0.000386
+1.74%
$ 385,918 $ 14,692
Apr 2, 2026 $ 0.000379
-2.60%
$ 379,307 $ 16,537
Apr 1, 2026 $ 0.000389
-1.73%
$ 388,910 $ 14,602
Mar 31, 2026 $ 0.000396
+1.03%
$ 395,767 $ 14,596
Mar 30, 2026 $ 0.000392
+1.08%
$ 391,751 $ 13,975
Mar 29, 2026 $ 0.000388
-1.33%
$ 387,564 $ 18,476
Mar 28, 2026 $ 0.000393
+6.36%
$ 392,485 $ 25,915
Mar 27, 2026 $ 0.000369
-3.25%
$ 369,386 $ 14,967
Mar 26, 2026 $ 0.000382
-6.08%
$ 381,542 $ 14,950
Mar 25, 2026 $ 0.000406
+0.81%
$ 406,222 $ 49,976
Mar 24, 2026 $ 0.000403
+1.72%
$ 402,976 $ 158,413
Mar 23, 2026 $ 0.000396
+4.64%
$ 396,168 $ 156,846
Mar 22, 2026 $ 0.000379
-8.50%
$ 378,583 $ 166,564
Mar 21, 2026 $ 0.000413
-4.89%
$ 413,753 $ 163,924
Mar 20, 2026 $ 0.000434
-3.07%
$ 434,153 $ 173,113
Mar 19, 2026 $ 0.000448
-3.23%
$ 447,854 $ 162,480
Mar 18, 2026 $ 0.000463
-7.49%
$ 462,565 $ 221,514
Mar 17, 2026 $ 0.000501
-7.17%
$ 500,442 $ 227,797
Mar 16, 2026 $ 0.000539
+0.58%
$ 539,101 $ 229,094
Mar 15, 2026 $ 0.000536
+5.38%
$ 535,976 $ 220,260
Mar 14, 2026 $ 0.000509
+0.22%
$ 508,663 $ 220,377
Mar 13, 2026 $ 0.000508
+1.50%
$ 507,472 $ 230,242
Mar 12, 2026 $ 0.0005
-2.50%
$ 499,971 $ 221,891
Mar 11, 2026 $ 0.000513
+2.14%
$ 512,822 $ 222,351
Mar 10, 2026 $ 0.000502
+1.27%
$ 502,160 $ 225,256
Mar 9, 2026 $ 0.000495
+4.02%
$ 495,928 $ 219,408
Mar 8, 2026 $ 0.000476
-0.58%
$ 475,992 $ 222,137
Mar 7, 2026 $ 0.000479
-1.04%
$ 478,695 $ 220,479
Mar 6, 2026 $ 0.000484
-6.19%
$ 483,722 $ 225,374
Download