Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000512
+0.00%
$ 512,244 $ 11,431
Today, at 10 PM $ 0.000512
-0.76%
$ 512,244 $ 11,431
Today, at 9 PM $ 0.000516
-2.42%
$ 516,183 $ 11,469
Today, at 8 PM $ 0.000529
+0.94%
$ 528,980 $ 9,522
Today, at 7 PM $ 0.000524
+1.66%
$ 524,029 $ 9,523
Today, at 6 PM $ 0.000516
+0.02%
$ 515,462 $ 10,643
Today, at 5 PM $ 0.000515
-1.51%
$ 515,384 $ 10,644
Today, at 4 PM $ 0.000523
-0.06%
$ 523,305 $ 3,877
Today, at 3 PM $ 0.000524
+0.53%
$ 523,632 $ 3,536
Today, at 2 PM $ 0.000521
-0.08%
$ 520,856 $ 3,743
Today, at 1 PM $ 0.000521
-0.54%
$ 521,260 $ 3,442
Today, at 12 PM $ 0.000524
+1.05%
$ 524,110 $ 3,458
Today, at 11 AM $ 0.000519
+0.60%
$ 518,682 $ 5,596
Today, at 10 AM $ 0.000516
+0.28%
$ 515,595 $ 5,610
Today, at 9 AM $ 0.000514
-0.53%
$ 514,154 $ 5,605
Today, at 8 AM $ 0.000517
+0.89%
$ 516,879 $ 5,625
Today, at 7 AM $ 0.000512
+0.35%
$ 512,323 $ 5,802
Today, at 6 AM $ 0.000511
+0.53%
$ 510,525 $ 6,248
Today, at 5 AM $ 0.000508
+0.53%
$ 507,833 $ 2,902
Today, at 4 AM $ 0.000505
-0.13%
$ 505,139 $ 3,294
Today, at 3 AM $ 0.000506
-0.34%
$ 505,778 $ 3,323
Today, at 2 AM $ 0.000508
-0.34%
$ 507,492 $ 3,329
Today, at 1 AM $ 0.000509
-0.05%
$ 509,203 $ 3,410
Yesterday, at 12 AM $ 0.00051
+0.03%
$ 509,475 $ 3,382
Yesterday, at 11 PM $ 0.000509
+0.15%
$ 509,317 $ 3,374
Yesterday, at 10 PM $ 0.000509
+0.14%
$ 508,563 $ 3,260
Yesterday, at 9 PM $ 0.000508
+0.06%
$ 507,842 $ 3,244
Yesterday, at 8 PM $ 0.000508
+0.46%
$ 507,539 $ 3,537
Yesterday, at 7 PM $ 0.000505
+0.71%
$ 505,234 $ 2,632
Yesterday, at 6 PM $ 0.000502
+0.46%
$ 501,662 $ 2,514
Yesterday, at 5 PM $ 0.000499
-0.18%
$ 499,360 $ 2,508
Yesterday, at 4 PM $ 0.0005
-0.24%
$ 500,283 $ 2,510
Yesterday, at 3 PM $ 0.000502
+0.07%
$ 501,465 $ 2,534
Yesterday, at 2 PM $ 0.000501
+0.08%
$ 501,125 $ 2,631
Yesterday, at 1 PM $ 0.000501
+0.05%
$ 500,701 $ 3,470
Yesterday, at 12 PM $ 0.000501
+0.03%
$ 500,459 $ 3,489
Yesterday, at 11 AM $ 0.0005
-0.23%
$ 500,323 $ 3,547
Yesterday, at 10 AM $ 0.000502
-0.07%
$ 501,451 $ 3,517
Yesterday, at 9 AM $ 0.000502
-0.11%
$ 501,814 $ 3,521
Yesterday, at 8 AM $ 0.000502
-0.27%
$ 502,369 $ 3,528
Yesterday, at 7 AM $ 0.000504
-0.31%
$ 503,715 $ 6,000
Yesterday, at 6 AM $ 0.000505
-0.35%
$ 505,306 $ 5,486
Yesterday, at 5 AM $ 0.000507
-0.18%
$ 507,085 $ 5,019
Yesterday, at 4 AM $ 0.000508
+0.49%
$ 508,008 $ 4,646
Yesterday, at 3 AM $ 0.000506
-0.63%
$ 505,506 $ 5,376
Yesterday, at 2 AM $ 0.000509
+0.13%
$ 508,686 $ 5,401
Yesterday, at 1 AM $ 0.000508
-0.54%
$ 508,044 $ 5,282
Apr 23, 12 AM $ 0.000511
-0.20%
$ 510,794 $ 5,293
Apr 22, 11 PM $ 0.000512
-0.73%
$ 511,807 $ 5,358
Apr 22, 10 PM $ 0.000516
-0.11%
$ 515,582 $ 5,471
Download