Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000327
+0.00%
$325,972 $1,773
Today, at 12 PM $0.000327
+0.00%
$327,218 $1,773
Today, at 10 AM $0.000326
-0.25%
$325,972 $1,773
Today, at 5 AM $0.000327
+0.33%
$326,945 $1,762
Today, at 2 AM $0.000325
+0.00%
$325,179 $1,769
Yesterday, at 10 PM $0.000324
+0.00%
$324,405 $1,769
Yesterday, at 6 PM $0.000325
-0.08%
$324,475 $1,771
Yesterday, at 5 PM $0.000324
-0.08%
$324,413 $1,770
Yesterday, at 4 PM $0.000325
-0.74%
$324,621 $1,769
Yesterday, at 3 PM $0.000327
+0.00%
$-- $1,769
Yesterday, at 2 PM $0.000328
-1.36%
$328,206 $1,768
Yesterday, at 11 AM $0.000336
+0.00%
$336,243 $18
Yesterday, at 6 AM $0.0002
+0.00%
$199,970 $1
Yesterday, at 5 AM $0.0002
+0.00%
$199,970 $2
Yesterday, at 4 AM $0.0002
+0.00%
$199,970 $2
Yesterday, at 3 AM $0.0002
+0.00%
$199,970 $2
Yesterday, at 2 AM $0.0002
+0.00%
$199,970 $2
Yesterday, at 1 AM $0.0002
+0.00%
$199,970 $2
Yesterday, at 12 AM $0.0002
+0.00%
$199,970 $2
Oct 21, 11 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 10 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 9 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 8 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 7 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 6 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 5 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 4 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 3 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 2 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 1 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 12 PM $0.0002
+0.00%
$199,970 $2
Oct 21, 11 AM $0.0002
+0.00%
$199,970 $2
Oct 21, 10 AM $0.0002
+0.00%
$199,970 $2
Oct 21, 9 AM $0.0002
+0.00%
$199,970 $2
Oct 21, 8 AM $0.0002
+0.00%
$199,970 $2
Oct 21, 7 AM $0.0002
+0.00%
$199,970 $2
Oct 21, 6 AM $0.0002
-44.44%
$199,970 $69
Oct 21, 3 AM $0.000344
+0.00%
$343,719 $67
Oct 20, 9 PM $0.000346
+0.00%
$345,850 $32
Oct 20, 7 PM $0.000344
+0.00%
$343,842 $32
Oct 20, 6 PM $0.000343
-0.42%
$343,362 $32
Oct 20, 3 PM $0.000345
-0.76%
$344,990 $11
Oct 19, 11 PM $0.000341
+0.00%
$340,658 $356
Oct 19, 2 PM $0.000338
+0.00%
$-- $408
Oct 19, 1 PM $0.00034
-0.37%
$339,812 $401
Oct 19, 11 AM $0.000338
+0.00%
$337,689 $74
Oct 19, 4 AM $0.00034
+0.06%
$339,462 $66
Oct 19, 1 AM $0.000337
+0.00%
$336,700 $65
Oct 18, 11 PM $0.000337
+0.00%
$337,204 $14
Oct 18, 10 PM $0.000333
+0.00%
$332,860 $14
Download