Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000381
-5.18%
$ 375,144 $ 9,398
Jun 8 $ 0.000398
+7.89%
$ 401,855 $ 10,583
Jun 1 $ 0.000351
-18.14%
$ 368,641 $ 15,442
May 25 $ 0.000438
-1.58%
$ 428,535 $ 5,898
May 18 $ 0.000449
-5.35%
$ 445,306 $ 2,452
May 11 $ 0.000491
-4.03%
$ 474,425 $ 17,541
May 4 $ 0.000506
+11.82%
$ 511,351 $ 2,005
Apr 27 $ 0.000466
-8.98%
$ 452,655 $ 511
Apr 20 $ 0.000496
+4.07%
$ 512,233 $ 22,697
Apr 13 $ 0.000481
+20.17%
$ 476,915 $ 115,874
Apr 6 $ 0.000419
+9.55%
$ 400,421 $ 72,170
Mar 30 $ 0.000406
+4.68%
$ 382,436 $ 92,024
Mar 23 $ 0.000393
+3.67%
$ 387,564 $ 421,067
Mar 16 $ 0.000379
-29.37%
$ 378,583 $ 1.34 million
Mar 9 $ 0.000536
+12.55%
$ 535,976 $ 1.56 million
Mar 2 $ 0.000479
-3.59%
$ 475,992 $ 1.36 million
Feb 23 $ 0.000497
-30.55%
$ 496,505 $ 1.56 million
Feb 16 $ 0.000677
+18.65%
$ 714,953 $ 516,721
Feb 9 $ 0.00059
+23.22%
$ 569,751 $ 533,196
Feb 2 $ 0.000481
-11.69%
$ 478,594 $ 549,946
Jan 26 $ 0.000582
-25.16%
$ 544,520 $ 533,679
Jan 19 $ 0.00117
+11.81%
$ 778,235 $ 617,501
Jan 12 $ 0.000981
-0.12%
$ 1.04 million $ 658,869
Jan 5 $ 0.000965
-0.38%
$ 981,877 $ 565,094
Dec 29 $ 0.000927
+5.25%
$ 969,052 $ 566,852
Dec 22 $ 0.00085
-17.56%
$ 880,421 $ 652,298
Dec 15 $ 0.00104
+17.87%
$ 1.03 million $ 861,252
Dec 8 $ 0.000934
+6.67%
$ 884,937 $ 822,413
Dec 1 $ 0.000855
-2.72%
$ 877,224 $ 841,367
Nov 24 $ 0.000851
-2.79%
$ 878,729 $ 692,582
Nov 17 $ 0.000803
-5.50%
$ 875,011 $ 1.13 million
Nov 10 $ 0.000836
-20.26%
$ 849,729 $ 1.44 million
Nov 3 $ 0.000983
-25.95%
$ 1.06 million $ 4.28 million
Oct 27 $ 0.00128
-24.12%
$ 1.32 million $ 3.95 million
Oct 20 $ 0.00162
+9.16%
$ 1.69 million $ 3.86 million
Oct 13 $ 0.00148
-3.69%
$ 1.48 million $ 4.02 million
Oct 6 $ 0.00138
-30.06%
$ 1.54 million $ 3.91 million
Sep 29 $ 0.00196
-7.21%
$ 1.97 million $ 3.67 million
Sep 22 $ 0.00209
-22.99%
$ 2.11 million $ 3.35 million
Sep 15 $ 0.00272
-6.25%
$ 2.72 million $ 3.64 million
Sep 8 $ 0.00294
-3.91%
$ 2.89 million $ 3.78 million
Sep 1 $ 0.00289
-9.83%
$ 3.06 million $ 4.32 million
Aug 25 $ 0.00324
-10.45%
$ 3.2 million $ 20 million
Aug 18 $ 0.00386
+0.17%
$ 3.62 million $ 21.24 million
Aug 11 $ 0.00386
+10.48%
$ 3.86 million $ 21.97 million
Aug 4 $ 0.00329
+11.86%
$ 3.49 million $ 22.35 million
Jul 28 $ 0.00274
-34.55%
$ 2.94 million $ 24.35 million
Jul 21 $ 0.004
+0.16%
$ 4.18 million $ 22.95 million
Jul 14 $ 0.00383
-13.42%
$ 3.99 million $ 24.78 million
Jul 7 $ 0.00449
-8.73%
$ 4.41 million $ 27.46 million
Download