DXDao Historical Data

DXD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $1,232.64
-1.05%
$28.93 million $18,679
May 7, 2024 $1,248.36
-1.85%
$29.3 million $18,917
May 6, 2024 $1,271.34
-2.38%
$29.84 million $19,265
May 5, 2024 $1,303.1
+0.77%
$30.58 million $19,747
May 4, 2024 $1,292.18
+0.37%
$30.33 million $19,581
May 3, 2024 $1,286.09
+3.73%
$30.18 million $19,489
May 2, 2024 $1,240.95
+0.53%
$29.12 million $18,805
May 1, 2024 $1,233.48
-1.31%
$29 million $18,692
Apr 30, 2024 $1,252.71
-5.98%
$29.4 million $18,983
Apr 29, 2024 $1,332.11
-1.45%
$31.26 million $20,186
Apr 28, 2024 $1,350.44
+0.09%
$31.69 million $20,464
Apr 27, 2024 $1,351.69
+4.18%
$31.72 million $20,483
Apr 26, 2024 $1,297.53
-0.84%
$30.45 million $19,662
Apr 25, 2024 $1,308.6
+0.63%
$30.71 million $19,830
Apr 24, 2024 $1,300.47
-2.44%
$30.52 million $19,707
Apr 23, 2024 $1,332.52
+13.25%
$31.27 million $20,193
Apr 22, 2024 $1,176.63
-9.76%
$27.61 million $18,826
Apr 21, 2024 $1,303.74
-0.28%
$30.6 million $19,756
Apr 20, 2024 $1,305.63
+3.43%
$30.64 million $19,785
Apr 19, 2024 $1,268.85
-1.09%
$29.78 million $19,318
Apr 18, 2024 $1,284.46
+1.36%
$30.15 million $18,978
Apr 17, 2024 $1,266.54
-3.22%
$29.72 million $18,961
Apr 16, 2024 $1,309.75
+1.09%
$30.74 million $19,618
Apr 15, 2024 $1,174.2
+0.06%
$27.56 million $18,701
Apr 14, 2024 $1,329.47
+18.11%
$31.2 million $19,455
Apr 13, 2024 $1,132.28
-8.06%
$26.57 million $18,794
Apr 12, 2024 $1,233.51
-8.74%
$28.95 million $21,485
Apr 11, 2024 $1,343.65
-12.26%
$31.53 million $22,386
Apr 10, 2024 $1,532.59
+14.07%
$35.97 million $25,352
Apr 9, 2024 $1,505.82
+5.77%
$35.34 million $23,758
Apr 8, 2024 $1,605.64
+8.07%
$37.68 million $23,355
Apr 7, 2024 $1,488.28
+3.21%
$34.93 million $22,304
Apr 6, 2024 $1,442.89
+13.06%
$33.86 million $20,535
Apr 5, 2024 $1,278.87
-4.03%
$30.01 million $20,627
Apr 4, 2024 $1,330.45
+1.49%
$31.22 million $21,352
Apr 3, 2024 $1,315.34
+2.93%
$30.87 million $22,513
Apr 2, 2024 $1,276.44
-6.99%
$29.96 million $20,966
Apr 1, 2024 $1,369.25
-6.30%
$32.14 million $22,213
Mar 31, 2024 $1,460.56
+4.37%
$34.28 million $22,534
Mar 30, 2024 $1,405
+0.86%
$32.97 million $21,448
Mar 29, 2024 $1,394.91
-0.35%
$32.74 million $23,098
Mar 28, 2024 $1,397.98
+0.35%
$32.81 million $23,355
Mar 27, 2024 $1,393.44
-5.78%
$32.7 million $22,379
Mar 26, 2024 $1,480.1
+1.70%
$34.74 million $21,063
Mar 25, 2024 $1,452.01
+2.33%
$34.08 million $21,564
Mar 24, 2024 $1,415.01
+3.81%
$33.21 million $21,291
Mar 23, 2024 $1,370.1
-3.58%
$32.16 million $21,937
Mar 22, 2024 $1,415.38
-0.75%
$33.22 million $23,170
Mar 21, 2024 $1,428.2
+0.19%
$33.52 million $21,145
Mar 20, 2024 $1,424.92
+18.45%
$33.44 million $23,061