DXDao Historical Data

DXD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 370.36
+2.69%
$ 18 million $ 43,014
Sep 8, 2022 $ 360.54
-4.81%
$ 17.53 million $ 3,856
Sep 7, 2022 $ 379.74
+2.37%
$ 18.46 million $ 4,898
Sep 6, 2022 $ 371.48
+0.36%
$ 18.06 million $ 3,895
Sep 5, 2022 $ 370.74
+0.24%
$ 18.02 million $ 3,717
Sep 4, 2022 $ 370.84
-0.08%
$ 18.03 million $ 3,792
Sep 3, 2022 $ 370.03
-0.06%
$ 17.99 million $ 3,785
Sep 2, 2022 $ 371.18
-0.11%
$ 18.04 million $ 3,786
Sep 1, 2022 $ 371.21
-3.69%
$ 18.05 million $ 4,027
Aug 31, 2022 $ 386.11
+0.67%
$ 18.77 million $ 4,022
Aug 30, 2022 $ 383.98
+2.09%
$ 18.67 million $ 4,308
Aug 29, 2022 $ 376.16
+0.25%
$ 18.29 million $ 5,364
Aug 28, 2022 $ 375.27
-0.43%
$ 18.24 million $ 4,022
Aug 27, 2022 $ 378.12
-14.31%
$ 18.38 million $ 5,175
Aug 26, 2022 $ 440.55
-1.86%
$ 21.42 million $ 4,802
Aug 25, 2022 $ 450.08
+5.13%
$ 21.88 million $ 5,043
Aug 24, 2022 $ 428.82
+0.23%
$ 20.85 million $ 4,403
Aug 23, 2022 $ 427.29
-0.19%
$ 20.77 million $ 4,752
Aug 22, 2022 $ 426.86
-1.56%
$ 20.75 million $ 4,501
Aug 21, 2022 $ 432.67
-0.17%
$ 21.03 million $ 4,420
Aug 20, 2022 $ 431.78
-4.35%
$ 20.99 million $ 4,769
Aug 19, 2022 $ 451.02
-0.05%
$ 21.92 million $ 4,651
Aug 18, 2022 $ 451.14
+0.05%
$ 21.93 million $ 4,631
Aug 17, 2022 $ 450.81
+0.12%
$ 21.91 million $ 4,693
Aug 16, 2022 $ 449.87
-0.67%
$ 21.87 million $ 4,663
Aug 15, 2022 $ 450.49
-0.08%
$ 21.9 million $ 4,708
Aug 14, 2022 $ 450.77
-0.06%
$ 21.91 million $ 4,679
Aug 13, 2022 $ 451.76
+0.84%
$ 21.96 million $ 4,676
Aug 12, 2022 $ 448.77
-0.32%
$ 21.82 million $ 4,737
Aug 11, 2022 $ 449.98
-0.14%
$ 21.87 million $ 4,644
Aug 10, 2022 $ 451.53
-0.32%
$ 21.95 million $ 4,604
Aug 9, 2022 $ 452.93
-0.87%
$ 22.02 million $ 4,587
Aug 8, 2022 $ 457.14
+1.78%
$ 22.22 million $ 4,760
Aug 7, 2022 $ 450.16
-0.09%
$ 21.88 million $ 4,679
Aug 6, 2022 $ 449.6
-1.87%
$ 21.86 million $ 4,802
Aug 5, 2022 $ 458.45
-0.45%
$ 22.29 million $ 5,386
Aug 4, 2022 $ 461.09
-5.18%
$ 22.41 million $ 5,218
Aug 3, 2022 $ 487.17
-0.32%
$ 23.68 million $ 5,042
Aug 2, 2022 $ 487.52
-0.29%
$ 23.7 million $ 4,946
Aug 1, 2022 $ 488.71
+0.25%
$ 23.76 million $ 4,989
Jul 31, 2022 $ 488.03
-0.07%
$ 23.72 million $ 5,069
Jul 30, 2022 $ 485.79
+7.88%
$ 23.61 million $ 5,435
Jul 29, 2022 $ 450.17
-7.75%
$ 21.88 million $ 19,735
Jul 28, 2022 $ 486.3
-1.40%
$ 23.64 million $ 5,304
Jul 27, 2022 $ 493.04
+0.51%
$ 23.97 million $ 5,355
Jul 26, 2022 $ 489.71
-0.82%
$ 23.81 million $ 5,149
Jul 25, 2022 $ 492.9
-4.47%
$ 23.96 million $ 5,423
Jul 24, 2022 $ 514.53
-0.87%
$ 25.01 million $ 5,457
Jul 23, 2022 $ 517.39
-0.32%
$ 25.15 million $ 5,380
Jul 22, 2022 $ 519.16
+0.33%
$ 25.24 million $ 5,365