DXDao Historical Data

DXD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $438.42
+5.90%
$21.32 million $6,670
Oct 28, 2022 $414.36
-0.38%
$20.15 million $5,941
Oct 27, 2022 $415.71
-0.21%
$20.22 million $5,981
Oct 26, 2022 $416.58
+1.38%
$20.26 million $5,984
Oct 25, 2022 $412.22
+10.08%
$20.05 million $6,870
Oct 24, 2022 $374.48
+0.49%
$18.21 million $5,525
Oct 23, 2022 $374.15
-0.65%
$18.2 million $5,647
Oct 22, 2022 $377.67
+3.56%
$18.37 million $6,094
Oct 21, 2022 $379.12
+5.47%
$18.44 million $1,558
Oct 20, 2022 $360.67
-0.15%
$17.54 million $5,377
Oct 19, 2022 $361.8
-1.55%
$17.59 million $5,502
Oct 18, 2022 $368.26
-0.64%
$17.91 million $5,589
Oct 17, 2022 $370.5
+1.94%
$18.02 million $6,126
Oct 16, 2022 $362.88
+1.53%
$17.65 million $5,372
Oct 15, 2022 $356.69
-0.37%
$17.35 million $5,356
Oct 14, 2022 $357.11
-1.17%
$17.37 million $5,374
Oct 13, 2022 $360.83
+0.93%
$17.55 million $5,416
Oct 12, 2022 $357.37
-1.69%
$17.38 million $5,382
Oct 11, 2022 $363.75
+1.58%
$17.69 million $5,354
Oct 10, 2022 $358.18
-0.04%
$17.42 million $5,391
Oct 9, 2022 $358.28
+0.31%
$17.42 million $5,258
Oct 8, 2022 $357.49
-0.13%
$17.38 million $5,339
Oct 7, 2022 $357.47
-0.29%
$17.38 million $5,365
Oct 6, 2022 $358.84
+0.08%
$17.45 million $3,851
Oct 5, 2022 $359.38
+0.94%
$17.48 million $3,778
Oct 4, 2022 $355.97
+1.41%
$17.31 million $3,983
Oct 3, 2022 $352.22
-0.40%
$17.13 million $3,743
Oct 2, 2022 $354.01
-2.13%
$17.22 million $3,937
Oct 1, 2022 $362.62
+0.36%
$17.63 million $3,866
Sep 30, 2022 $361.65
+0.31%
$17.59 million $3,849
Sep 29, 2022 $362.09
-4.21%
$17.61 million $4,046
Sep 28, 2022 $376.87
-0.16%
$18.33 million $4,730
Sep 27, 2022 $377.12
+3.80%
$18.34 million $4,359
Sep 26, 2022 $363.33
-0.29%
$17.67 million $3,860
Sep 25, 2022 $363.29
-0.27%
$17.67 million $3,922
Sep 24, 2022 $364.41
+0.21%
$17.71 million $3,924
Sep 23, 2022 $365.06
+0.50%
$17.75 million $3,852
Sep 22, 2022 $364.73
-0.29%
$17.73 million $3,896
Sep 21, 2022 $365.76
-5.85%
$-- $4,400
Sep 20, 2022 $388.03
+0.34%
$18.86 million $4,158
Sep 19, 2022 $386.6
+4.64%
$18.79 million $4,560
Sep 18, 2022 $368.66
+1.86%
$17.92 million $7,173
Sep 17, 2022 $362.5
+5.05%
$17.62 million $4,299
Sep 16, 2022 $344.32
-5.58%
$16.74 million $4,086
Sep 15, 2022 $364.78
+0.19%
$17.73 million $3,802
Sep 14, 2022 $363.29
-1.40%
$17.66 million $4,004
Sep 13, 2022 $368.71
-3.19%
$17.92 million $4,259
Sep 12, 2022 $382.23
-0.47%
$18.58 million $4,187
Sep 11, 2022 $383.83
-0.74%
$18.66 million $4,086
Sep 10, 2022 $386.68
+4.32%
$18.8 million $6,316