Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $568.92
-0.26%
$27.59 million $92,881
May 31, 2022 $570.39
+8.55%
$27.66 million $158,049
May 30, 2022 $525.43
+0.30%
$25.48 million $119,088
May 29, 2022 $523.9
-4.91%
$25.4 million $128,455
May 28, 2022 $551.04
+0.50%
$26.72 million $108,053
May 27, 2022 $548.43
-4.31%
$26.59 million $150,000
May 26, 2022 $573.12
+1.34%
$27.79 million $96,371
May 25, 2022 $565.71
-0.26%
$27.43 million $94,395
May 24, 2022 $567.36
-0.79%
$27.51 million $99,470
May 23, 2022 $571.87
+5.20%
$27.73 million $186,751
May 22, 2022 $543.56
-0.29%
$26.36 million $133,471
May 21, 2022 $545.18
+11.94%
$26.43 million $192,481
May 20, 2022 $487.14
+0.49%
$23.62 million $99,564
May 19, 2022 $484.78
-5.33%
$23.51 million $159,567
May 18, 2022 $512.04
-0.12%
$24.83 million $95,327
May 17, 2022 $512.71
+0.70%
$24.86 million $98,610
May 16, 2022 $509.27
-5.71%
$24.69 million $97,780
May 15, 2022 $540.06
-0.47%
$26.19 million $95,495
May 14, 2022 $542.61
+1.13%
$26.31 million $96,478
May 13, 2022 $536.51
+1.75%
$26.01 million $110,164
May 12, 2022 $527.37
-7.04%
$25.57 million $188,843
May 11, 2022 $567.32
-10.43%
$27.51 million $166,419
May 10, 2022 $633.44
+1.02%
$30.71 million $136,935
May 9, 2022 $626.96
-4.36%
$30.4 million $174,639
May 8, 2022 $655.7
-6.98%
$31.79 million $154,198
May 7, 2022 $704.96
-0.04%
$34.18 million $102,675
May 6, 2022 $705.27
-0.54%
$34.2 million $106,689
May 5, 2022 $709.18
-1.52%
$34.39 million $113,560
May 4, 2022 $720.19
-0.45%
$34.92 million $101,994
May 3, 2022 $723.31
+0.16%
$35.07 million $102,792
May 2, 2022 $722.1
+0.20%
$35.01 million $103,208
May 1, 2022 $720.54
+0.00%
$34.94 million $102,560
Apr 30, 2022 $720.31
-0.18%
$34.93 million $103,357
Apr 29, 2022 $721.65
-0.76%
$34.99 million $107,156
Apr 28, 2022 $726.95
+0.19%
$35.25 million $108,285
Apr 27, 2022 $726.13
-0.12%
$35.21 million $130,880
Apr 26, 2022 $726.95
-2.66%
$35.25 million $138,548
Apr 25, 2022 $746.8
-0.18%
$36.21 million $101,061
Apr 24, 2022 $748.16
-0.86%
$36.28 million $108,902
Apr 23, 2022 $754.69
+0.21%
$36.59 million $115,235
Apr 22, 2022 $753.08
+0.39%
$36.52 million $110,938
Apr 21, 2022 $750.16
-0.29%
$36.37 million $111,266
Apr 20, 2022 $752.38
-0.85%
$36.48 million $112,901
Apr 19, 2022 $758.84
+0.32%
$36.79 million $114,324
Apr 18, 2022 $756.45
-2.17%
$36.68 million $115,834
Apr 17, 2022 $773.18
+1.91%
$37.49 million $134,558
Apr 16, 2022 $758.67
-0.06%
$36.79 million $108,924
Apr 15, 2022 $759.15
-0.36%
$36.81 million $104,004
Apr 14, 2022 $761.88
-0.67%
$36.94 million $101,209
Apr 13, 2022 $766.99
+0.65%
$37.19 million $105,068