DXDao Historical Data

DXD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 568.92
-0.26%
$ 27.59 million $ 92,881
May 31, 2022 $ 570.39
+8.55%
$ 27.66 million $ 158,049
May 30, 2022 $ 525.43
+0.30%
$ 25.48 million $ 119,088
May 29, 2022 $ 523.9
-4.91%
$ 25.4 million $ 128,455
May 28, 2022 $ 551.04
+0.50%
$ 26.72 million $ 108,053
May 27, 2022 $ 548.43
-4.31%
$ 26.59 million $ 150,000
May 26, 2022 $ 573.12
+1.34%
$ 27.79 million $ 96,371
May 25, 2022 $ 565.71
-0.26%
$ 27.43 million $ 94,395
May 24, 2022 $ 567.36
-0.79%
$ 27.51 million $ 99,470
May 23, 2022 $ 571.87
+5.20%
$ 27.73 million $ 186,751
May 22, 2022 $ 543.56
-0.29%
$ 26.36 million $ 133,471
May 21, 2022 $ 545.18
+11.94%
$ 26.43 million $ 192,481
May 20, 2022 $ 487.14
+0.49%
$ 23.62 million $ 99,564
May 19, 2022 $ 484.78
-5.33%
$ 23.51 million $ 159,567
May 18, 2022 $ 512.04
-0.12%
$ 24.83 million $ 95,327
May 17, 2022 $ 512.71
+0.70%
$ 24.86 million $ 98,610
May 16, 2022 $ 509.27
-5.71%
$ 24.69 million $ 97,780
May 15, 2022 $ 540.06
-0.47%
$ 26.19 million $ 95,495
May 14, 2022 $ 542.61
+1.13%
$ 26.31 million $ 96,478
May 13, 2022 $ 536.51
+1.75%
$ 26.01 million $ 110,164
May 12, 2022 $ 527.37
-7.04%
$ 25.57 million $ 188,843
May 11, 2022 $ 567.32
-10.43%
$ 27.51 million $ 166,419
May 10, 2022 $ 633.44
+1.02%
$ 30.71 million $ 136,935
May 9, 2022 $ 626.96
-4.36%
$ 30.4 million $ 174,639
May 8, 2022 $ 655.7
-6.98%
$ 31.79 million $ 154,198
May 7, 2022 $ 704.96
-0.04%
$ 34.18 million $ 102,675
May 6, 2022 $ 705.27
-0.54%
$ 34.2 million $ 106,689
May 5, 2022 $ 709.18
-1.52%
$ 34.39 million $ 113,560
May 4, 2022 $ 720.19
-0.45%
$ 34.92 million $ 101,994
May 3, 2022 $ 723.31
+0.16%
$ 35.07 million $ 102,792
May 2, 2022 $ 722.1
+0.20%
$ 35.01 million $ 103,208
May 1, 2022 $ 720.54
+0.00%
$ 34.94 million $ 102,560
Apr 30, 2022 $ 720.31
-0.18%
$ 34.93 million $ 103,357
Apr 29, 2022 $ 721.65
-0.76%
$ 34.99 million $ 107,156
Apr 28, 2022 $ 726.95
+0.19%
$ 35.25 million $ 108,285
Apr 27, 2022 $ 726.13
-0.12%
$ 35.21 million $ 130,880
Apr 26, 2022 $ 726.95
-2.66%
$ 35.25 million $ 138,548
Apr 25, 2022 $ 746.8
-0.18%
$ 36.21 million $ 101,061
Apr 24, 2022 $ 748.16
-0.86%
$ 36.28 million $ 108,902
Apr 23, 2022 $ 754.69
+0.21%
$ 36.59 million $ 115,235
Apr 22, 2022 $ 753.08
+0.39%
$ 36.52 million $ 110,938
Apr 21, 2022 $ 750.16
-0.29%
$ 36.37 million $ 111,266
Apr 20, 2022 $ 752.38
-0.85%
$ 36.48 million $ 112,901
Apr 19, 2022 $ 758.84
+0.32%
$ 36.79 million $ 114,324
Apr 18, 2022 $ 756.45
-2.17%
$ 36.68 million $ 115,834
Apr 17, 2022 $ 773.18
+1.91%
$ 37.49 million $ 134,558
Apr 16, 2022 $ 758.67
-0.06%
$ 36.79 million $ 108,924
Apr 15, 2022 $ 759.15
-0.36%
$ 36.81 million $ 104,004
Apr 14, 2022 $ 761.88
-0.67%
$ 36.94 million $ 101,209
Apr 13, 2022 $ 766.99
+0.65%
$ 37.19 million $ 105,068