DXDao Historical Data

DXD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $568.92
-0.26%
$27.59 million $92,881
May 31, 2022 $570.39
+8.55%
$27.66 million $158,049
May 30, 2022 $525.43
+0.30%
$25.48 million $119,088
May 29, 2022 $523.9
-4.91%
$25.4 million $128,455
May 28, 2022 $551.04
+0.50%
$26.72 million $108,053
May 27, 2022 $548.43
-4.31%
$26.59 million $150,000
May 26, 2022 $573.12
+1.34%
$27.79 million $96,371
May 25, 2022 $565.71
-0.26%
$27.43 million $94,395
May 24, 2022 $567.36
-0.79%
$27.51 million $99,470
May 23, 2022 $571.87
+5.20%
$27.73 million $186,751
May 22, 2022 $543.56
-0.29%
$26.36 million $133,471
May 21, 2022 $545.18
+11.94%
$26.43 million $192,481
May 20, 2022 $487.14
+0.49%
$23.62 million $99,564
May 19, 2022 $484.78
-5.33%
$23.51 million $159,567
May 18, 2022 $512.04
-0.12%
$24.83 million $95,327
May 17, 2022 $512.71
+0.70%
$24.86 million $98,610
May 16, 2022 $509.27
-5.71%
$24.69 million $97,780
May 15, 2022 $540.06
-0.47%
$26.19 million $95,495
May 14, 2022 $542.61
+1.13%
$26.31 million $96,478
May 13, 2022 $536.51
+1.75%
$26.01 million $110,164
May 12, 2022 $527.37
-7.04%
$25.57 million $188,843
May 11, 2022 $567.32
-10.43%
$27.51 million $166,419
May 10, 2022 $633.44
+1.02%
$30.71 million $136,935
May 9, 2022 $626.96
-4.36%
$30.4 million $174,639
May 8, 2022 $655.7
-6.98%
$31.79 million $154,198
May 7, 2022 $704.96
-0.04%
$34.18 million $102,675
May 6, 2022 $705.27
-0.54%
$34.2 million $106,689
May 5, 2022 $709.18
-1.52%
$34.39 million $113,560
May 4, 2022 $720.19
-0.45%
$34.92 million $101,994
May 3, 2022 $723.31
+0.16%
$35.07 million $102,792
May 2, 2022 $722.1
+0.20%
$35.01 million $103,208
May 1, 2022 $720.54
+0.00%
$34.94 million $102,560
Apr 30, 2022 $720.31
-0.18%
$34.93 million $103,357
Apr 29, 2022 $721.65
-0.76%
$34.99 million $107,156
Apr 28, 2022 $726.95
+0.19%
$35.25 million $108,285
Apr 27, 2022 $726.13
-0.12%
$35.21 million $130,880
Apr 26, 2022 $726.95
-2.66%
$35.25 million $138,548
Apr 25, 2022 $746.8
-0.18%
$36.21 million $101,061
Apr 24, 2022 $748.16
-0.86%
$36.28 million $108,902
Apr 23, 2022 $754.69
+0.21%
$36.59 million $115,235
Apr 22, 2022 $753.08
+0.39%
$36.52 million $110,938
Apr 21, 2022 $750.16
-0.29%
$36.37 million $111,266
Apr 20, 2022 $752.38
-0.85%
$36.48 million $112,901
Apr 19, 2022 $758.84
+0.32%
$36.79 million $114,324
Apr 18, 2022 $756.45
-2.17%
$36.68 million $115,834
Apr 17, 2022 $773.18
+1.91%
$37.49 million $134,558
Apr 16, 2022 $758.67
-0.06%
$36.79 million $108,924
Apr 15, 2022 $759.15
-0.36%
$36.81 million $104,004
Apr 14, 2022 $761.88
-0.67%
$36.94 million $101,209
Apr 13, 2022 $766.99
+0.65%
$37.19 million $105,068