DXDao Historical Data

DXD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $762.13
-0.50%
$36.95 million $103,259
Apr 11, 2022 $765.95
+0.11%
$37.14 million $112,543
Apr 10, 2022 $765.18
+2.34%
$37.1 million $158,721
Apr 9, 2022 $747.63
+2.72%
$36.25 million $131,382
Apr 8, 2022 $727.83
+0.34%
$35.29 million $104,107
Apr 7, 2022 $725.39
-0.63%
$35.17 million $144,679
Apr 6, 2022 $730.03
-4.67%
$35.4 million $136,166
Apr 5, 2022 $765.84
+5.04%
$37.13 million $212,348
Apr 4, 2022 $729.1
+7.38%
$35.35 million $200,472
Apr 3, 2022 $678.98
+0.23%
$32.92 million $115,086
Apr 2, 2022 $677.45
+0.59%
$32.85 million $124,366
Apr 1, 2022 $673.44
+1.82%
$32.65 million $122,235
Mar 31, 2022 $661.36
+0.29%
$32.07 million $98,975
Mar 30, 2022 $659.5
-1.90%
$31.98 million $108,654
Mar 29, 2022 $672.29
+2.00%
$32.6 million $150,073
Mar 28, 2022 $659.1
+5.20%
$31.96 million $181,957
Mar 27, 2022 $626.5
+3.35%
$30.38 million $132,970
Mar 26, 2022 $606.22
+1.75%
$29.39 million $142,781
Mar 25, 2022 $595.79
+7.75%
$28.89 million $158,494
Mar 24, 2022 $552.67
+3.15%
$26.8 million $157,667
Mar 23, 2022 $535.8
+4.97%
$25.98 million $143,370
Mar 22, 2022 $510.5
+0.31%
$24.75 million $235,772
Mar 21, 2022 $508.94
+2.20%
$24.68 million $228,336
Mar 20, 2022 $497.99
-1.06%
$24.15 million $189,743
Mar 19, 2022 $503.32
-1.51%
$24.41 million $182,254
Mar 18, 2022 $511.03
-6.32%
$24.78 million $236,486
Mar 17, 2022 $545.5
+7.26%
$26.45 million $213,178
Mar 16, 2022 $508.34
+7.87%
$25.67 million $304,512
Mar 15, 2022 $471.23
-0.55%
$23.79 million $202,777
Mar 14, 2022 $473.77
+2.53%
$23.92 million $258,351
Mar 13, 2022 $462.08
-3.72%
$23.33 million $211,065
Mar 12, 2022 $479.98
+1.14%
$24.23 million $159,780
Mar 11, 2022 $474.61
-1.91%
$23.96 million $223,868
Mar 10, 2022 $483.84
-0.08%
$24.43 million $197,121
Mar 9, 2022 $484.23
+1.81%
$24.45 million $208,876
Mar 8, 2022 $475.58
+0.96%
$24.01 million $198,610
Mar 7, 2022 $471.03
-3.16%
$23.78 million $258,518
Mar 6, 2022 $486.39
-2.94%
$24.56 million $204,015
Mar 5, 2022 $501.06
+3.16%
$25.3 million $145,335
Mar 4, 2022 $485.71
-2.96%
$24.52 million $206,402
Mar 3, 2022 $500.53
-1.65%
$25.27 million $182,250
Mar 2, 2022 $508.92
-0.28%
$25.69 million $178,213
Mar 1, 2022 $510.35
+3.37%
$25.77 million $237,961
Feb 28, 2022 $493.74
+8.17%
$24.93 million $320,037
Feb 27, 2022 $456.58
-4.60%
$23.05 million $153,047
Feb 26, 2022 $478.46
+0.03%
$24.16 million $142,679
Feb 25, 2022 $478.27
+3.05%
$24.15 million $171,234
Feb 24, 2022 $464.13
-2.56%
$23.43 million $414,172
Feb 23, 2022 $476.34
+0.47%
$24.05 million $158,320
Feb 22, 2022 $474.13
+2.22%
$23.94 million $259,589