DXDao Historical Data

DXD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 762.13
-0.50%
$ 36.95 million $ 103,259
Apr 11, 2022 $ 765.95
+0.11%
$ 37.14 million $ 112,543
Apr 10, 2022 $ 765.18
+2.34%
$ 37.1 million $ 158,721
Apr 9, 2022 $ 747.63
+2.72%
$ 36.25 million $ 131,382
Apr 8, 2022 $ 727.83
+0.34%
$ 35.29 million $ 104,107
Apr 7, 2022 $ 725.39
-0.63%
$ 35.17 million $ 144,679
Apr 6, 2022 $ 730.03
-4.67%
$ 35.4 million $ 136,166
Apr 5, 2022 $ 765.84
+5.04%
$ 37.13 million $ 212,348
Apr 4, 2022 $ 729.1
+7.38%
$ 35.35 million $ 200,472
Apr 3, 2022 $ 678.98
+0.23%
$ 32.92 million $ 115,086
Apr 2, 2022 $ 677.45
+0.59%
$ 32.85 million $ 124,366
Apr 1, 2022 $ 673.44
+1.82%
$ 32.65 million $ 122,235
Mar 31, 2022 $ 661.36
+0.29%
$ 32.07 million $ 98,975
Mar 30, 2022 $ 659.5
-1.90%
$ 31.98 million $ 108,654
Mar 29, 2022 $ 672.29
+2.00%
$ 32.6 million $ 150,073
Mar 28, 2022 $ 659.1
+5.20%
$ 31.96 million $ 181,957
Mar 27, 2022 $ 626.5
+3.35%
$ 30.38 million $ 132,970
Mar 26, 2022 $ 606.22
+1.75%
$ 29.39 million $ 142,781
Mar 25, 2022 $ 595.79
+7.75%
$ 28.89 million $ 158,494
Mar 24, 2022 $ 552.67
+3.15%
$ 26.8 million $ 157,667
Mar 23, 2022 $ 535.8
+4.97%
$ 25.98 million $ 143,370
Mar 22, 2022 $ 510.5
+0.31%
$ 24.75 million $ 235,772
Mar 21, 2022 $ 508.94
+2.20%
$ 24.68 million $ 228,336
Mar 20, 2022 $ 497.99
-1.06%
$ 24.15 million $ 189,743
Mar 19, 2022 $ 503.32
-1.51%
$ 24.41 million $ 182,254
Mar 18, 2022 $ 511.03
-6.32%
$ 24.78 million $ 236,486
Mar 17, 2022 $ 545.5
+7.26%
$ 26.45 million $ 213,178
Mar 16, 2022 $ 508.34
+7.87%
$ 25.67 million $ 304,512
Mar 15, 2022 $ 471.23
-0.55%
$ 23.79 million $ 202,777
Mar 14, 2022 $ 473.77
+2.53%
$ 23.92 million $ 258,351
Mar 13, 2022 $ 462.08
-3.72%
$ 23.33 million $ 211,065
Mar 12, 2022 $ 479.98
+1.14%
$ 24.23 million $ 159,780
Mar 11, 2022 $ 474.61
-1.91%
$ 23.96 million $ 223,868
Mar 10, 2022 $ 483.84
-0.08%
$ 24.43 million $ 197,121
Mar 9, 2022 $ 484.23
+1.81%
$ 24.45 million $ 208,876
Mar 8, 2022 $ 475.58
+0.96%
$ 24.01 million $ 198,610
Mar 7, 2022 $ 471.03
-3.16%
$ 23.78 million $ 258,518
Mar 6, 2022 $ 486.39
-2.94%
$ 24.56 million $ 204,015
Mar 5, 2022 $ 501.06
+3.16%
$ 25.3 million $ 145,335
Mar 4, 2022 $ 485.71
-2.96%
$ 24.52 million $ 206,402
Mar 3, 2022 $ 500.53
-1.65%
$ 25.27 million $ 182,250
Mar 2, 2022 $ 508.92
-0.28%
$ 25.69 million $ 178,213
Mar 1, 2022 $ 510.35
+3.37%
$ 25.77 million $ 237,961
Feb 28, 2022 $ 493.74
+8.17%
$ 24.93 million $ 320,037
Feb 27, 2022 $ 456.58
-4.60%
$ 23.05 million $ 153,047
Feb 26, 2022 $ 478.46
+0.03%
$ 24.16 million $ 142,679
Feb 25, 2022 $ 478.27
+3.05%
$ 24.15 million $ 171,234
Feb 24, 2022 $ 464.13
-2.56%
$ 23.43 million $ 414,172
Feb 23, 2022 $ 476.34
+0.47%
$ 24.05 million $ 158,320
Feb 22, 2022 $ 474.13
+2.22%
$ 23.94 million $ 259,589