DXDao Historical Data

DXD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $1,207.29
-13.34%
$28.33 million $16,083
Mar 18, 2024 $1,394.23
-0.81%
$32.72 million $20,325
Mar 17, 2024 $1,404.77
+4.35%
$32.97 million $22,975
Mar 16, 2024 $1,342.91
-6.71%
$31.52 million $20,845
Mar 15, 2024 $1,437.72
-2.85%
$33.74 million $22,496
Mar 14, 2024 $1,482.2
-2.83%
$34.79 million $23,912
Mar 13, 2024 $1,529.29
+0.90%
$35.89 million $25,774
Mar 12, 2024 $1,510.56
-4.60%
$35.45 million $23,708
Mar 11, 2024 $1,581.11
+6.26%
$37.11 million $33,864
Mar 10, 2024 $1,490.4
-0.64%
$34.98 million $21,253
Mar 9, 2024 $1,503.6
-3.96%
$35.29 million $24,304
Mar 8, 2024 $1,564.92
-5.11%
$36.73 million $25,103
Mar 7, 2024 $1,653.76
+2.64%
$38.81 million $20,595
Mar 6, 2024 $1,622.12
+12.35%
$38.07 million $26,152
Mar 5, 2024 $1,444.98
+2.70%
$33.91 million $21,668
Mar 4, 2024 $1,404.12
+1.27%
$32.95 million $20,085
Mar 3, 2024 $1,386.08
+4.64%
$32.53 million $20,632
Mar 2, 2024 $1,322.68
-2.40%
$31.04 million $21,398
Mar 1, 2024 $1,353.71
+2.36%
$31.77 million $20,836
Feb 29, 2024 $1,322.88
-0.21%
$31.05 million $20,409
Feb 28, 2024 $1,324.99
+6.55%
$31.1 million $19,512
Feb 27, 2024 $1,241.55
-2.66%
$29.14 million $21,181
Feb 26, 2024 $1,275.42
+3.51%
$29.93 million $19,379
Feb 25, 2024 $1,232.98
+2.09%
$28.94 million $20,367
Feb 24, 2024 $1,211.08
+4.60%
$28.42 million $17,926
Feb 23, 2024 $1,160.94
-5.09%
$27.25 million $19,243
Feb 22, 2024 $1,222.98
+0.95%
$28.7 million $17,399
Feb 21, 2024 $1,216.38
+0.65%
$28.55 million $18,284
Feb 20, 2024 $1,205.28
+1.71%
$28.29 million $18,835
Feb 19, 2024 $1,184.14
-1.63%
$27.79 million $18,164
Feb 18, 2024 $1,201.66
+15.18%
$28.2 million $16,782
Feb 17, 2024 $1,046.71
-2.57%
$24.57 million $15,200
Feb 16, 2024 $1,076.4
+0.27%
$25.26 million $16,058
Feb 15, 2024 $1,073.78
+1.80%
$25.2 million $15,998
Feb 14, 2024 $1,057.49
+4.22%
$24.82 million $15,808
Feb 13, 2024 $1,014.31
-1.22%
$23.81 million $16,648
Feb 12, 2024 $1,023.9
+2.89%
$24.03 million $16,453
Feb 11, 2024 $994.72
+3.58%
$23.35 million $16,700
Feb 10, 2024 $958.16
+1.79%
$22.49 million $14,330
Feb 9, 2024 $943.7
+4.06%
$22.15 million $13,238
Feb 8, 2024 $906.86
-0.85%
$21.28 million $14,216
Feb 7, 2024 $916.6
+2.24%
$21.51 million $14,402
Feb 6, 2024 $895.9
+2.12%
$21.03 million $14,117
Feb 5, 2024 $875.51
-2.62%
$20.55 million $14,659
Feb 4, 2024 $899.32
+1.34%
$21.11 million $13,285
Feb 3, 2024 $885.36
-0.15%
$20.78 million $13,902
Feb 2, 2024 $886.31
+2.60%
$20.8 million $14,202
Feb 1, 2024 $861.83
-2.79%
$20.23 million $13,263
Jan 31, 2024 $888.93
-4.65%
$20.86 million $14,537
Jan 30, 2024 $932.11
+3.16%
$21.88 million $14,346