Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $1,207.29
-13.34%
$28.33 million $16,083
Mar 18, 2024 $1,394.23
-0.81%
$32.72 million $20,325
Mar 17, 2024 $1,404.77
+4.35%
$32.97 million $22,975
Mar 16, 2024 $1,342.91
-6.71%
$31.52 million $20,845
Mar 15, 2024 $1,437.72
-2.85%
$33.74 million $22,496
Mar 14, 2024 $1,482.2
-2.83%
$34.79 million $23,912
Mar 13, 2024 $1,529.29
+0.90%
$35.89 million $25,774
Mar 12, 2024 $1,510.56
-4.60%
$35.45 million $23,708
Mar 11, 2024 $1,581.11
+6.26%
$37.11 million $33,864
Mar 10, 2024 $1,490.4
-0.64%
$34.98 million $21,253
Mar 9, 2024 $1,503.6
-3.96%
$35.29 million $24,304
Mar 8, 2024 $1,564.92
-5.11%
$36.73 million $25,103
Mar 7, 2024 $1,653.76
+2.64%
$38.81 million $20,595
Mar 6, 2024 $1,622.12
+12.35%
$38.07 million $26,152
Mar 5, 2024 $1,444.98
+2.70%
$33.91 million $21,668
Mar 4, 2024 $1,404.12
+1.27%
$32.95 million $20,085
Mar 3, 2024 $1,386.08
+4.64%
$32.53 million $20,632
Mar 2, 2024 $1,322.68
-2.40%
$31.04 million $21,398
Mar 1, 2024 $1,353.71
+2.36%
$31.77 million $20,836
Feb 29, 2024 $1,322.88
-0.21%
$31.05 million $20,409
Feb 28, 2024 $1,324.99
+6.55%
$31.1 million $19,512
Feb 27, 2024 $1,241.55
-2.66%
$29.14 million $21,181
Feb 26, 2024 $1,275.42
+3.51%
$29.93 million $19,379
Feb 25, 2024 $1,232.98
+2.09%
$28.94 million $20,367
Feb 24, 2024 $1,211.08
+4.60%
$28.42 million $17,926
Feb 23, 2024 $1,160.94
-5.09%
$27.25 million $19,243
Feb 22, 2024 $1,222.98
+0.95%
$28.7 million $17,399
Feb 21, 2024 $1,216.38
+0.65%
$28.55 million $18,284
Feb 20, 2024 $1,205.28
+1.71%
$28.29 million $18,835
Feb 19, 2024 $1,184.14
-1.63%
$27.79 million $18,164
Feb 18, 2024 $1,201.66
+15.18%
$28.2 million $16,782
Feb 17, 2024 $1,046.71
-2.57%
$24.57 million $15,200
Feb 16, 2024 $1,076.4
+0.27%
$25.26 million $16,058
Feb 15, 2024 $1,073.78
+1.80%
$25.2 million $15,998
Feb 14, 2024 $1,057.49
+4.22%
$24.82 million $15,808
Feb 13, 2024 $1,014.31
-1.22%
$23.81 million $16,648
Feb 12, 2024 $1,023.9
+2.89%
$24.03 million $16,453
Feb 11, 2024 $994.72
+3.58%
$23.35 million $16,700
Feb 10, 2024 $958.16
+1.79%
$22.49 million $14,330
Feb 9, 2024 $943.7
+4.06%
$22.15 million $13,238
Feb 8, 2024 $906.86
-0.85%
$21.28 million $14,216
Feb 7, 2024 $916.6
+2.24%
$21.51 million $14,402
Feb 6, 2024 $895.9
+2.12%
$21.03 million $14,117
Feb 5, 2024 $875.51
-2.62%
$20.55 million $14,659
Feb 4, 2024 $899.32
+1.34%
$21.11 million $13,285
Feb 3, 2024 $885.36
-0.15%
$20.78 million $13,902
Feb 2, 2024 $886.31
+2.60%
$20.8 million $14,202
Feb 1, 2024 $861.83
-2.79%
$20.23 million $13,263
Jan 31, 2024 $888.93
-4.65%
$20.86 million $14,537
Jan 30, 2024 $932.11
+3.16%
$21.88 million $14,346