DXDao Historical Data

DXD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 1,232.64
-1.05%
$ 28.93 million $ 18,679
May 7, 2024 $ 1,248.36
-1.85%
$ 29.3 million $ 18,917
May 6, 2024 $ 1,271.34
-2.38%
$ 29.84 million $ 19,265
May 5, 2024 $ 1,303.1
+0.77%
$ 30.58 million $ 19,747
May 4, 2024 $ 1,292.18
+0.37%
$ 30.33 million $ 19,581
May 3, 2024 $ 1,286.09
+3.73%
$ 30.18 million $ 19,489
May 2, 2024 $ 1,240.95
+0.53%
$ 29.12 million $ 18,805
May 1, 2024 $ 1,233.48
-1.31%
$ 29 million $ 18,692
Apr 30, 2024 $ 1,252.71
-5.98%
$ 29.4 million $ 18,983
Apr 29, 2024 $ 1,332.11
-1.45%
$ 31.26 million $ 20,186
Apr 28, 2024 $ 1,350.44
+0.09%
$ 31.69 million $ 20,464
Apr 27, 2024 $ 1,351.69
+4.18%
$ 31.72 million $ 20,483
Apr 26, 2024 $ 1,297.53
-0.84%
$ 30.45 million $ 19,662
Apr 25, 2024 $ 1,308.6
+0.63%
$ 30.71 million $ 19,830
Apr 24, 2024 $ 1,300.47
-2.44%
$ 30.52 million $ 19,707
Apr 23, 2024 $ 1,332.52
+13.25%
$ 31.27 million $ 20,193
Apr 22, 2024 $ 1,176.63
-9.76%
$ 27.61 million $ 18,826
Apr 21, 2024 $ 1,303.74
-0.28%
$ 30.6 million $ 19,756
Apr 20, 2024 $ 1,305.63
+3.43%
$ 30.64 million $ 19,785
Apr 19, 2024 $ 1,268.85
-1.09%
$ 29.78 million $ 19,318
Apr 18, 2024 $ 1,284.46
+1.36%
$ 30.15 million $ 18,978
Apr 17, 2024 $ 1,266.54
-3.22%
$ 29.72 million $ 18,961
Apr 16, 2024 $ 1,309.75
+1.09%
$ 30.74 million $ 19,618
Apr 15, 2024 $ 1,174.2
+0.06%
$ 27.56 million $ 18,701
Apr 14, 2024 $ 1,329.47
+18.11%
$ 31.2 million $ 19,455
Apr 13, 2024 $ 1,132.28
-8.06%
$ 26.57 million $ 18,794
Apr 12, 2024 $ 1,233.51
-8.74%
$ 28.95 million $ 21,485
Apr 11, 2024 $ 1,343.65
-12.26%
$ 31.53 million $ 22,386
Apr 10, 2024 $ 1,532.59
+14.07%
$ 35.97 million $ 25,352
Apr 9, 2024 $ 1,505.82
+5.77%
$ 35.34 million $ 23,758
Apr 8, 2024 $ 1,605.64
+8.07%
$ 37.68 million $ 23,355
Apr 7, 2024 $ 1,488.28
+3.21%
$ 34.93 million $ 22,304
Apr 6, 2024 $ 1,442.89
+13.06%
$ 33.86 million $ 20,535
Apr 5, 2024 $ 1,278.87
-4.03%
$ 30.01 million $ 20,627
Apr 4, 2024 $ 1,330.45
+1.49%
$ 31.22 million $ 21,352
Apr 3, 2024 $ 1,315.34
+2.93%
$ 30.87 million $ 22,513
Apr 2, 2024 $ 1,276.44
-6.99%
$ 29.96 million $ 20,966
Apr 1, 2024 $ 1,369.25
-6.30%
$ 32.14 million $ 22,213
Mar 31, 2024 $ 1,460.56
+4.37%
$ 34.28 million $ 22,534
Mar 30, 2024 $ 1,405
+0.86%
$ 32.97 million $ 21,448
Mar 29, 2024 $ 1,394.91
-0.35%
$ 32.74 million $ 23,098
Mar 28, 2024 $ 1,397.98
+0.35%
$ 32.81 million $ 23,355
Mar 27, 2024 $ 1,393.44
-5.78%
$ 32.7 million $ 22,379
Mar 26, 2024 $ 1,480.1
+1.70%
$ 34.74 million $ 21,063
Mar 25, 2024 $ 1,452.01
+2.33%
$ 34.08 million $ 21,564
Mar 24, 2024 $ 1,415.01
+3.81%
$ 33.21 million $ 21,291
Mar 23, 2024 $ 1,370.1
-3.58%
$ 32.16 million $ 21,937
Mar 22, 2024 $ 1,415.38
-0.75%
$ 33.22 million $ 23,170
Mar 21, 2024 $ 1,428.2
+0.19%
$ 33.52 million $ 21,145
Mar 20, 2024 $ 1,424.92
+18.45%
$ 33.44 million $ 23,061