Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $1,232.64
-1.05%
$28.93 million $18,679
May 7, 2024 $1,248.36
-1.85%
$29.3 million $18,917
May 6, 2024 $1,271.34
-2.38%
$29.84 million $19,265
May 5, 2024 $1,303.1
+0.77%
$30.58 million $19,747
May 4, 2024 $1,292.18
+0.37%
$30.33 million $19,581
May 3, 2024 $1,286.09
+3.73%
$30.18 million $19,489
May 2, 2024 $1,240.95
+0.53%
$29.12 million $18,805
May 1, 2024 $1,233.48
-1.31%
$29 million $18,692
Apr 30, 2024 $1,252.71
-5.98%
$29.4 million $18,983
Apr 29, 2024 $1,332.11
-1.45%
$31.26 million $20,186
Apr 28, 2024 $1,350.44
+0.09%
$31.69 million $20,464
Apr 27, 2024 $1,351.69
+4.18%
$31.72 million $20,483
Apr 26, 2024 $1,297.53
-0.84%
$30.45 million $19,662
Apr 25, 2024 $1,308.6
+0.63%
$30.71 million $19,830
Apr 24, 2024 $1,300.47
-2.44%
$30.52 million $19,707
Apr 23, 2024 $1,332.52
+13.25%
$31.27 million $20,193
Apr 22, 2024 $1,176.63
-9.76%
$27.61 million $18,826
Apr 21, 2024 $1,303.74
-0.28%
$30.6 million $19,756
Apr 20, 2024 $1,305.63
+3.43%
$30.64 million $19,785
Apr 19, 2024 $1,268.85
-1.09%
$29.78 million $19,318
Apr 18, 2024 $1,284.46
+1.36%
$30.15 million $18,978
Apr 17, 2024 $1,266.54
-3.22%
$29.72 million $18,961
Apr 16, 2024 $1,309.75
+1.09%
$30.74 million $19,618
Apr 15, 2024 $1,174.2
+0.06%
$27.56 million $18,701
Apr 14, 2024 $1,329.47
+18.11%
$31.2 million $19,455
Apr 13, 2024 $1,132.28
-8.06%
$26.57 million $18,794
Apr 12, 2024 $1,233.51
-8.74%
$28.95 million $21,485
Apr 11, 2024 $1,343.65
-12.26%
$31.53 million $22,386
Apr 10, 2024 $1,532.59
+14.07%
$35.97 million $25,352
Apr 9, 2024 $1,505.82
+5.77%
$35.34 million $23,758
Apr 8, 2024 $1,605.64
+8.07%
$37.68 million $23,355
Apr 7, 2024 $1,488.28
+3.21%
$34.93 million $22,304
Apr 6, 2024 $1,442.89
+13.06%
$33.86 million $20,535
Apr 5, 2024 $1,278.87
-4.03%
$30.01 million $20,627
Apr 4, 2024 $1,330.45
+1.49%
$31.22 million $21,352
Apr 3, 2024 $1,315.34
+2.93%
$30.87 million $22,513
Apr 2, 2024 $1,276.44
-6.99%
$29.96 million $20,966
Apr 1, 2024 $1,369.25
-6.30%
$32.14 million $22,213
Mar 31, 2024 $1,460.56
+4.37%
$34.28 million $22,534
Mar 30, 2024 $1,405
+0.86%
$32.97 million $21,448
Mar 29, 2024 $1,394.91
-0.35%
$32.74 million $23,098
Mar 28, 2024 $1,397.98
+0.35%
$32.81 million $23,355
Mar 27, 2024 $1,393.44
-5.78%
$32.7 million $22,379
Mar 26, 2024 $1,480.1
+1.70%
$34.74 million $21,063
Mar 25, 2024 $1,452.01
+2.33%
$34.08 million $21,564
Mar 24, 2024 $1,415.01
+3.81%
$33.21 million $21,291
Mar 23, 2024 $1,370.1
-3.58%
$32.16 million $21,937
Mar 22, 2024 $1,415.38
-0.75%
$33.22 million $23,170
Mar 21, 2024 $1,428.2
+0.19%
$33.52 million $21,145
Mar 20, 2024 $1,424.92
+18.45%
$33.44 million $23,061