Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2020 $152.23
-3.31%
$7.47 million $622,507
Sep 30, 2020 $144.96
-2.26%
$7.11 million $277,215
Sep 29, 2020 $147.28
+0.22%
$7.22 million $490,014
Sep 28, 2020 $146.8
-5.11%
$7.2 million $755,285
Sep 27, 2020 $155.03
+0.70%
$7.6 million $549,965
Sep 26, 2020 $154.81
+3.78%
$7.59 million $432,665
Sep 25, 2020 $149.79
+19.51%
$7.34 million $561,589
Sep 24, 2020 $125.54
+3.60%
$6.15 million $722,298
Sep 23, 2020 $121.21
-9.69%
$5.94 million $600,080
Sep 22, 2020 $134.47
-5.00%
$6.59 million $532,837
Sep 21, 2020 $141.87
-6.36%
$6.95 million $672,502
Sep 20, 2020 $152.49
-3.85%
$7.47 million $580,796
Sep 19, 2020 $158.19
-8.62%
$7.75 million $656,829
Sep 18, 2020 $172.95
+13.01%
$8.48 million $571,355
Sep 17, 2020 $153.24
-14.55%
$7.51 million $702,108
Sep 16, 2020 $180.41
-1.99%
$-- $600,016
Download