DXDao Historical Data

DXD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 143.44
-5.95%
$ 7.05 million $ 384,043
Nov 19, 2020 $ 152.5
-5.40%
$ 7.5 million $ 370,479
Nov 18, 2020 $ 161.76
-2.40%
$ 7.95 million $ 2.8 million
Nov 17, 2020 $ 165.93
+5.95%
$ 8.16 million $ 1.1 million
Nov 16, 2020 $ 156.42
-1.24%
$ 7.69 million $ 1.17 million
Nov 15, 2020 $ 158.29
-0.03%
$ 7.78 million $ 1 million
Nov 14, 2020 $ 158.34
-1.49%
$ 7.79 million $ 1 million
Nov 13, 2020 $ 160.89
+5.76%
$ 7.9 million $ 922,656
Nov 12, 2020 $ 152.46
-1.31%
$ 7.49 million $ 805,803
Nov 11, 2020 $ 154.33
+4.87%
$ 7.58 million $ 810,022
Nov 10, 2020 $ 147.15
+9.22%
$ 7.23 million $ 751,549
Nov 9, 2020 $ 135.14
-0.67%
$ 6.64 million $ 620,943
Nov 8, 2020 $ 136.22
+11.53%
$ 6.69 million $ 659,595
Nov 7, 2020 $ 122.22
-0.38%
$ 6 million $ 651,710
Nov 6, 2020 $ 122.6
+4.74%
$ 6.02 million $ 442,865
Nov 5, 2020 $ 117.06
-2.58%
$ 5.74 million $ 492,276
Nov 4, 2020 $ 120.18
+0.29%
$ 5.9 million $ 400,055
Nov 3, 2020 $ 120.08
+0.26%
$ 5.89 million $ 412,428
Nov 2, 2020 $ 119.74
-3.74%
$ 5.88 million $ 660,802
Nov 1, 2020 $ 124.38
+0.85%
$ 6.1 million $ 336,126
Oct 31, 2020 $ 123.33
-3.14%
$ 6.05 million $ 662,574
Oct 30, 2020 $ 127.53
+3.17%
$ 6.26 million $ 455,665
Oct 29, 2020 $ 123.61
-6.43%
$ 6.07 million $ 487,047
Oct 28, 2020 $ 132.1
-0.48%
$ 6.48 million $ 679,231
Oct 27, 2020 $ 132.8
-4.97%
$ 6.52 million $ 646,575
Oct 26, 2020 $ 139.78
+0.95%
$ 6.86 million $ 651,904
Oct 25, 2020 $ 138.6
+0.13%
$ 6.8 million $ 533,050
Oct 24, 2020 $ 138.23
-5.16%
$ 6.78 million $ 603,218
Oct 23, 2020 $ 145.83
+2.53%
$ 7.16 million $ 580,863
Oct 22, 2020 $ 142.23
-1.56%
$ 6.98 million $ 607,656
Oct 21, 2020 $ 144.6
+2.64%
$ 7.1 million $ 807,116
Oct 20, 2020 $ 140.88
-4.07%
$ 6.91 million $ 990,644
Oct 19, 2020 $ 146.61
-13.90%
$ 7.19 million $ 1.11 million
Oct 18, 2020 $ 170.16
-2.11%
$ 8.35 million $ 1.08 million
Oct 17, 2020 $ 173.49
+2.05%
$ 8.51 million $ 1.08 million
Oct 16, 2020 $ 170.08
-5.55%
$ 8.35 million $ 1.34 million
Oct 15, 2020 $ 178.43
+21.16%
$ 8.76 million $ 1.51 million
Oct 14, 2020 $ 147.6
+3.48%
$ 7.24 million $ 1.09 million
Oct 13, 2020 $ 142.35
-4.76%
$ 6.98 million $ 1.07 million
Oct 12, 2020 $ 149.95
-0.07%
$ 7.36 million $ 1.08 million
Oct 11, 2020 $ 150.05
-4.13%
$ 7.36 million $ 610,217
Oct 10, 2020 $ 156.6
+10.18%
$ 7.68 million $ 476,103
Oct 9, 2020 $ 141.87
+1.02%
$ 6.96 million $ 200,052
Oct 8, 2020 $ 140.2
+2.39%
$ 6.88 million $ 608,535
Oct 7, 2020 $ 136.94
-3.81%
$ 6.72 million $ 515,130
Oct 6, 2020 $ 141.76
-2.68%
$ 6.96 million $ 491,896
Oct 5, 2020 $ 145.31
+1.94%
$ 7.13 million $ 559,261
Oct 4, 2020 $ 142.36
-2.85%
$ 6.98 million $ 518,316
Oct 3, 2020 $ 146.76
+1.02%
$ 7.2 million $ 463,042
Oct 2, 2020 $ 144.54
-5.39%
$ 7.09 million $ 520,089