Lambow Historical Data

LAMBOW Page 2
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0₅815
+0.00%
$8,146 $0
Jul 29, 11 AM $0.0₅831
+0.00%
$8,307 $0
Jul 27, 8 PM $0.0₅844
+0.00%
$8,439 $14
Jul 27, 7 AM $0.0₅856
+0.00%
$8,560 $14
Jul 25, 8 PM $0.0₅82
+0.00%
$8,196 $0
Jul 25, 3 PM $0.0₅818
+0.00%
$8,181 $0
Jul 25, 2 PM $0.0₅818
+0.00%
$8,180 $0
Jul 24, 4 AM $0.0₅822
+0.00%
$8,220 $0.0₇1
Jul 18, 1 AM $0.0₅807
+0.00%
$8,071 $43
Jul 17, 5 AM $0.0₅81
+0.00%
$8,099 $43
Jul 17, 4 AM $0.0₅812
+0.00%
$8,116 $0.1
Jul 16, 10 PM $0.0₅838
+0.00%
$8,384 $0.1
Jul 16, 7 PM $0.0₅84
+0.00%
$8,395 $0
Jul 16, 3 PM $0.0₅846
+0.00%
$8,456 $0
Jul 15, 3 PM $0.0₅865
+0.00%
$8,651 $0.0₇1
Jul 13, 6 PM $0.0₅79
+0.00%
$7,902 $11
Jul 13, 1 PM $0.0₅794
+0.00%
$7,940 $11
Jul 11, 6 AM $0.0₅81
+0.00%
$8,104 $1
Jul 11, 1 AM $0.0₅809
+0.00%
$8,089 $0
Jul 8, 8 PM $0.0₅782
+0.00%
$7,820 $0
Jul 8, 11 AM $0.0₅783
+0.00%
$7,829 $0
Jul 7, 4 AM $0.0₅798
+0.00%
$7,976 $0
Jun 21, 7 AM $0.0₅79
+0.00%
$7,904 $0
Jun 21, 6 AM $0.0₅79
+0.00%
$7,895 $0
Jun 20, 8 PM $0.0₅786
+0.00%
$7,856 $0
Jun 20, 7 PM $0.0₅785
+0.00%
$7,854 $0.0001
Jun 18, 4 PM $0.0₅756
+0.00%
$7,559 $0.0001
Jun 8, 2 PM $0.0₅752
+0.00%
$7,522 $0
Jun 8, 12 PM $0.0₅75
+0.09%
$7,503 $0.0001
May 26, 4 PM $0.0000101
+0.00%
$10,135 $451
May 26, 8 AM $0.0000113
+0.00%
$11,265 $207
May 21, 6 AM $0.0000122
+0.00%
$12,200 $0.0001
May 19, 2 PM $0.0000119
+0.00%
$11,944 $708
May 19, 1 PM $0.0000124
+0.00%
$12,418 $611
May 19, 12 PM $0.0000125
+7.57%
$12,529 $581
May 13, 9 PM $0.0000113
+0.00%
$11,282 $0.0001
May 12, 9 AM $0.0000114
+0.00%
$11,434 $19
May 11, 2 PM $0.0000117
+0.00%
$11,693 $0
May 8, 4 PM $0.0000116
+0.00%
$11,595 $43
May 7, 11 AM $0.0000122
-2.29%
$12,164 $1,038
May 7, 10 AM $0.0000129
+10.26%
$12,867 $909
May 6, 5 PM $0.0₅997
+0.00%
$9,972 $0.1
May 2, 5 PM $0.0₅977
-0.17%
$9,772 $2
May 1, 1 PM $0.0₅976
+0.00%
$9,761 $3
Apr 30, 7 PM $0.0₅959
+0.15%
$9,594 $0.0001
Apr 25, 5 PM $0.0₅979
+0.00%
$9,788 $0.0001
Apr 21, 11 PM $0.000011
+0.00%
$11,002 $32
Apr 20, 9 PM $0.000011
+0.00%
$11,021 $127
Apr 17, 3 PM $0.0000118
+0.00%
$11,793 $0
Apr 17, 1 PM $0.0000114
+0.00%
$11,372 $0.001