Lambow Historical Data

LAMBOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000113
+0.00%
$ 11,309 $ 0.1
Apr 14, 2 PM $ 0.0000115
-0.15%
$ 11,532 $ 0.0001
Apr 12, 3 PM $ 0.0000105
+0.00%
$ 10,534 $ 0.1
Apr 12, 12 PM $ 0.0000106
+0.00%
$ 10,645 $ 0.1
Apr 12, 11 AM $ 0.0000106
+0.00%
$ 10,626 $ 0
Apr 4, 10 AM $ 0.0000105
+0.00%
$ 10,509 $ 145
Apr 3, 5 PM $ 0.0000106
+0.00%
$ 10,581 $ 1,899
Apr 3, 2 PM $ 0.0000103
+0.00%
$ 10,330 $ 1,800
Apr 3, 8 AM $ 0.0000103
+5.00%
$ 10,333 $ 1,764
Apr 3, 1 AM $ 0.0000124
+0.00%
$ 12,370 $ 807
Apr 1, 4 PM $ 0.0000162
+0.03%
$ 16,193 $ 0
Apr 1, 3 PM $ 0.0000162
+0.00%
$ 16,163 $ 22
Mar 30, 3 PM $ 0.0000158
+0.00%
$ 15,811 $ 0
Mar 15, 11 PM $ 0.0000171
+0.00%
$ 17,084 $ 19
Mar 13, 1 PM $ 0.0000169
+0.00%
$ 16,874 $ 0
Download