Lambow Historical Data

LAMBOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000157
-13.10%
$157,395 $1,947
Jan 18, 2025 $0.000181
-9.03%
$180,990 $790
Jan 17, 2025 $0.000199
+6.66%
$199,086 $580
Jan 16, 2025 $0.000187
-11.00%
$186,546 $2,091
Jan 15, 2025 $0.000211
-3.49%
$210,828 $8,395
Jan 14, 2025 $0.000218
+2.38%
$217,778 $1,954
Jan 13, 2025 $0.000213
+4.34%
$212,556 $6,532
Jan 12, 2025 $0.000203
-6.39%
$202,698 $769
Jan 11, 2025 $0.000217
-1.95%
$216,697 $1,312
Jan 10, 2025 $0.000222
+11.59%
$221,556 $2,105
Jan 9, 2025 $0.000198
-5.94%
$198,240 $706
Jan 8, 2025 $0.000211
-2.55%
$210,804 $1,806
Jan 7, 2025 $0.000211
-23.74%
$210,823 $6,191
Jan 6, 2025 $0.000277
+0.17%
$276,552 $1,331
Jan 5, 2025 $0.000276
-1.35%
$276,207 $342
Jan 4, 2025 $0.000279
-14.68%
$279,361 $5,058
Jan 3, 2025 $0.000322
+41.60%
$322,111 $10,498
Jan 2, 2025 $0.000227
-2.62%
$227,473 $1,132
Jan 1, 2025 $0.000233
+5.68%
$233,420 $2,654
Dec 31, 2024 $0.00022
+4.12%
$220,230 $5,001
Dec 30, 2024 $0.000212
-7.78%
$211,896 $1,696
Dec 29, 2024 $0.000229
+12.81%
$228,588 $6,131
Dec 28, 2024 $0.000221
-3.74%
$220,731 $1,875
Dec 27, 2024 $0.000228
-8.13%
$228,376 $8,905
Dec 26, 2024 $0.000249
-9.81%
$249,008 $2,286
Dec 25, 2024 $0.000275
-6.16%
$274,998 $3,077
Dec 24, 2024 $0.000294
+14.26%
$293,637 $8,996
Dec 23, 2024 $0.000259
-5.66%
$258,585 $5,374
Dec 22, 2024 $0.000275
-5.14%
$274,642 $3,705
Dec 21, 2024 $0.000289
-2.14%
$288,866 $5,011
Dec 20, 2024 $0.000294
-9.51%
$293,857 $13,370
Dec 19, 2024 $0.000328
+1.02%
$327,875 $10,735
Dec 18, 2024 $0.000322
+11.14%
$322,382 $8,866
Dec 17, 2024 $0.00029
+1.96%
$289,612 $2,003
Dec 16, 2024 $0.000285
-6.37%
$284,867 $9,134
Dec 15, 2024 $0.000322
+20.51%
$322,043 $5,518
Dec 14, 2024 $0.000267
-12.57%
$267,265 $8,431
Dec 13, 2024 $0.000302
-3.20%
$302,341 $10,100
Dec 12, 2024 $0.000315
-14.71%
$315,064 $22,282
Dec 11, 2024 $0.000373
+18.67%
$373,130 $11,470
Dec 10, 2024 $0.000322
-2.86%
$322,255 $5,718
Dec 9, 2024 $0.000335
-26.82%
$335,112 $16,539
Dec 8, 2024 $0.000458
+13.90%
$457,712 $26,867
Dec 7, 2024 $0.000406
+10.35%
$406,371 $11,393
Dec 6, 2024 $0.000381
-4.29%
$380,619 $21,149
Dec 5, 2024 $0.00039
+8.31%
$390,036 $41,968
Dec 3, 2024 $0.000339
-7.85%
$338,526 $5,092
Dec 2, 2024 $0.000367
+6.11%
$367,402 $5,115
Dec 1, 2024 $0.000346
+2.78%
$346,253 $5,918
Nov 30, 2024 $0.000335
+8.36%
$341,840 $16,629