Lambow Historical Data

LAMBOW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00031
+0.33%
$309,562 $6,729
Nov 28, 2024 $0.000308
+5.36%
$308,486 $17,574
Nov 27, 2024 $0.000294
+16.79%
$294,695 $12,659
Nov 26, 2024 $0.000252
-18.02%
$247,784 $20,885
Nov 25, 2024 $0.000308
-4.21%
$307,917 $5,954
Nov 24, 2024 $0.000321
-9.60%
$304,725 $9,857
Nov 23, 2024 $0.000354
-0.61%
$354,853 $5,438
Nov 22, 2024 $0.000357
-4.17%
$351,274 $7,283
Nov 21, 2024 $0.000372
-1.26%
$369,892 $12,612
Nov 20, 2024 $0.000375
-7.96%
$375,289 $43,092
Nov 19, 2024 $0.000407
-16.24%
$405,887 $16,784
Nov 18, 2024 $0.000486
-3.69%
$486,050 $19,632
Nov 17, 2024 $0.000504
-15.58%
$503,648 $15,617
Nov 16, 2024 $0.000591
-19.37%
$590,637 $37,443
Nov 15, 2024 $0.000737
+54.50%
$736,941 $61,708
Nov 14, 2024 $0.000476
-12.39%
$475,525 $15,642
Nov 13, 2024 $0.000543
-15.78%
$542,825 $20,535
Nov 12, 2024 $0.000646
-3.14%
$645,881 $21,340
Nov 11, 2024 $0.000668
+8.21%
$667,527 $30,866
Nov 10, 2024 $0.000617
-25.39%
$617,137 $22,357
Nov 9, 2024 $0.000704
+50.14%
$703,957 $25,447
Nov 8, 2024 $0.000468
+4.63%
$468,067 $22,472
Nov 7, 2024 $0.000446
-2.92%
$446,055 $16,013
Nov 6, 2024 $0.000459
+39.01%
$459,217 $14,839
Nov 5, 2024 $0.00033
-2.51%
$330,263 $8,126
Nov 4, 2024 $0.000403
-0.11%
$-- $2,668
Nov 3, 2024 $0.000404
-8.31%
$403,853 $2,636
Nov 2, 2024 $0.00044
+7.84%
$440,138 $7,313
Nov 1, 2024 $0.000408
+3.83%
$408,197 $4,439
Download