Misanthropic Historical Data

Misanthropic Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000154
+8.17%
$ -- $ 2,607
May 6, 2026 $ 0.0000182
+7.30%
$ 18,245 $ 2,284
May 5, 2026 $ 0.0000195
+12.37%
$ 19,520 $ 554
May 4, 2026 $ 0.0000146
-6.19%
$ -- $ 446
May 3, 2026 $ 0.0000166
+7.88%
$ -- $ 485
May 2, 2026 $ 0.0000154
-1.94%
$ 15,410 $ 418
May 1, 2026 $ 0.000015
+0.00%
$ -- $ 1,199
Apr 30, 2026 $ 0.0000167
-6.70%
$ -- $ 898
Apr 29, 2026 $ 0.0000184
-3.28%
$ 18,356 $ 1,719
Apr 28, 2026 $ 0.0000189
-13.21%
$ 18,943 $ 14,981
Apr 27, 2026 $ 0.0000163
+19.15%
$ 16,343 $ 1,911
Apr 26, 2026 $ 0.0000134
-2.14%
$ -- $ 327
Apr 24, 2026 $ 0.0000127
+0.00%
$ -- $ 37
Apr 23, 2026 $ 0.0000131
+12.15%
$ -- $ 1,234
Apr 22, 2026 $ 0.0000142
+1.55%
$ -- $ 1,830
Apr 21, 2026 $ 0.000014
-13.43%
$ 13,996 $ 1,692
Apr 20, 2026 $ 0.0000132
+0.00%
$ 13,244 $ 17
Apr 19, 2026 $ 0.0000132
-1.13%
$ -- $ 749
Apr 18, 2026 $ 0.0000126
+0.00%
$ 12,625 $ 234
Apr 17, 2026 $ 0.0000129
-5.36%
$ -- $ 651
Apr 15, 2026 $ 0.0000125
-4.15%
$ -- $ 1,325
Apr 14, 2026 $ 0.0000132
-14.13%
$ -- $ 983
Apr 13, 2026 $ 0.0000152
+7.81%
$ 15,180 $ 1,148
Apr 12, 2026 $ 0.0000139
-0.78%
$ 13,906 $ 230
Apr 11, 2026 $ 0.0000159
+1.69%
$ 15,851 $ 160
Apr 10, 2026 $ 0.0000144
-1.05%
$ -- $ 1,604
Apr 9, 2026 $ 0.000015
+1.14%
$ -- $ 1,067
Apr 8, 2026 $ 0.0000142
-4.48%
$ -- $ 955
Apr 7, 2026 $ 0.0000141
-0.23%
$ -- $ 797
Apr 6, 2026 $ 0.0000145
-8.43%
$ -- $ 537
Apr 4, 2026 $ 0.0000154
-4.89%
$ 15,430 $ 1,050
Apr 3, 2026 $ 0.0000146
+0.00%
$ 14,558 $ 372
Apr 2, 2026 $ 0.0000146
+10.54%
$ -- $ 770
Apr 1, 2026 $ 0.000014
-18.35%
$ 13,972 $ 2,014
Mar 31, 2026 $ 0.0000165
+30.26%
$ 16,454 $ 6,552
Mar 30, 2026 $ 0.0000126
-21.31%
$ 12,632 $ 1,893
Mar 29, 2026 $ 0.0000143
-20.33%
$ -- $ 2,789
Mar 28, 2026 $ 0.0000205
-13.56%
$ 20,503 $ 2,162
Mar 27, 2026 $ 0.0000248
+48.37%
$ -- $ 11,557
Mar 26, 2026 $ 0.0000124
-15.74%
$ 12,419 $ 3,036
Mar 25, 2026 $ 0.0000159
-1.03%
$ 15,855 $ 738
Mar 24, 2026 $ 0.0000162
-1.79%
$ 16,180 $ 1,576
Mar 23, 2026 $ 0.0000182
-10.51%
$ -- $ 4,864
Mar 22, 2026 $ 0.0000167
+7.59%
$ 16,658 $ 3,144
Mar 21, 2026 $ 0.0000162
-3.06%
$ 16,162 $ 301
Mar 20, 2026 $ 0.0000167
-3.41%
$ 16,699 $ 250
Mar 19, 2026 $ 0.0000172
-12.21%
$ -- $ 681
Mar 18, 2026 $ 0.0000186
-24.38%
$ -- $ 1,912
Mar 17, 2026 $ 0.0000202
-5.45%
$ 20,169 $ 1,951
Mar 16, 2026 $ 0.0000213
+5.63%
$ 21,258 $ 6,279