Misanthropic Historical Data

Misanthropic Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000131
+0.32%
$ 13,125 $ 296
Jun 3, 12 PM $ 0.0000138
+0.00%
$ 13,756 $ 753
Jun 2, 9 PM $ 0.0000148
+0.00%
$ 14,786 $ 1,697
Jun 2, 8 PM $ 0.0000159
+0.00%
$ 15,935 $ 1,548
Jun 2, 4 PM $ 0.0000161
+0.00%
$ 16,116 $ 4,660
Jun 2, 2 PM $ 0.0000179
+0.00%
$ 17,856 $ 4,773
Jun 2, 1 PM $ 0.0000179
+0.00%
$ 17,889 $ 4,880
Jun 2, 11 AM $ 0.0000183
+0.00%
$ 18,272 $ 5,412
Jun 2, 9 AM $ 0.0000201
-2.65%
$ 20,121 $ 5,624
Jun 2, 12 AM $ 0.0000167
+0.00%
$ 16,663 $ 4,265
Jun 1, 6 PM $ 0.0000176
-1.75%
$ 17,596 $ 3,699
Jun 1, 5 PM $ 0.0000183
-6.56%
$ 18,334 $ 3,701
May 30, 4 PM $ 0.0000137
+0.00%
$ -- $ 409
May 30, 9 AM $ 0.000014
+0.00%
$ 14,044 $ 359
May 30, 8 AM $ 0.0000145
+0.00%
$ 14,531 $ 288
May 30, 7 AM $ 0.0000145
+8.47%
$ 14,534 $ 200
May 29, 6 PM $ 0.0000121
+0.00%
$ 12,071 $ 24
May 28, 5 PM $ 0.000012
+0.00%
$ 12,015 $ 13
May 23, 4 PM $ 0.0000123
+0.00%
$ 12,262 $ 248
May 22, 4 PM $ 0.0000146
+0.00%
$ 14,588 $ 457
May 22, 3 PM $ 0.0000151
+0.00%
$ 15,125 $ 349
May 21, 1 PM $ 0.0000147
+0.00%
$ 14,700 $ 282
May 18, 9 AM $ 0.0000113
+0.00%
$ 11,332 $ 401
May 17, 2 PM $ 0.0000136
+0.00%
$ 13,612 $ 104
May 17, 7 AM $ 0.0000139
+0.00%
$ 13,853 $ 91
May 13, 3 PM $ 0.0000158
-1.11%
$ 15,781 $ 998
May 13, 2 PM $ 0.000016
+0.00%
$ 15,963 $ 1,676
May 13, 2 AM $ 0.0000206
+0.00%
$ 20,584 $ 3,657
May 12, 7 PM $ 0.0000175
-1.14%
$ 17,526 $ 3,341
May 12, 5 PM $ 0.0000175
+1.15%
$ 17,449 $ 3,556
May 12, 3 PM $ 0.0000197
-6.67%
$ 19,665 $ 3,437
May 12, 2 PM $ 0.0000216
+16.92%
$ 21,614 $ 3,454
May 12, 1 PM $ 0.0000181
-0.18%
$ 18,094 $ 2,653
May 12, 12 PM $ 0.0000184
-0.33%
$ 18,380 $ 2,363
May 12, 10 AM $ 0.0000166
+0.00%
$ 16,598 $ 902
May 12, 3 AM $ 0.0000185
+0.00%
$ 18,476 $ 590
May 11, 7 PM $ 0.0000162
-2.86%
$ 16,238 $ 665
May 10, 4 PM $ 0.0000168
+0.00%
$ 16,751 $ 360
May 9, 1 AM $ 0.0000169
+0.17%
$ 16,854 $ 1,773
May 8, 6 PM $ 0.0000161
+0.00%
$ 16,078 $ 768
May 8, 5 PM $ 0.0000169
+0.00%
$ 16,855 $ 247
May 8, 1 AM $ 0.0000147
-0.48%
$ 14,746 $ 507
May 7, 6 AM $ 0.0000154
+7.80%
$ 15,430 $ 2,607
May 7, 5 AM $ 0.0000143
+0.00%
$ 14,264 $ 2,363
May 6, 7 PM $ 0.0000182
-4.85%
$ 18,245 $ 2,284
May 6, 6 PM $ 0.0000186
-1.65%
$ 18,576 $ 2,315
May 6, 5 PM $ 0.0000195
+0.00%
$ 19,504 $ 2,432
May 6, 4 PM $ 0.0000198
+11.17%
$ 19,777 $ 2,407
May 6, 8 AM $ 0.000017
+0.00%
$ 17,004 $ 1,133
May 5, 7 PM $ 0.0000195
+3.26%
$ 19,520 $ 554