Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Misanthropic Historical Data

Misanthropic Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.0000152
+0.00%
$15,186 $2,566
Sep 10, 2 AM $0.0000155
+0.00%
$15,499 $2,528
Sep 10, 12 AM $0.0000156
+0.00%
$15,603 $2,527
Sep 9, 10 PM $0.0000163
+4.05%
$16,282 $2,754
Sep 9, 8 PM $0.000016
-2.53%
$16,048 $2,654
Sep 9, 7 PM $0.0000166
-1.33%
$16,645 $2,659
Sep 9, 6 PM $0.0000169
+18.62%
$16,938 $2,647
Sep 9, 5 PM $0.000011
+0.00%
$11,036 $1,103
Sep 9, 2 PM $0.0₅96
+0.00%
$9,599 $903
Sep 9, 1 PM $0.0₅937
-3.93%
$9,374 $800
Sep 9, 12 PM $0.0000101
-0.47%
$10,120 $658
Sep 9, 11 AM $0.0000101
+0.13%
$10,111 $630
Sep 9, 7 AM $0.0000101
+0.00%
$10,095 $690
Sep 9, 6 AM $0.0000109
-3.01%
$10,850 $524
Sep 8, 11 PM $0.0000117
+0.00%
$11,713 $78
Sep 8, 8 AM $0.000012
+0.00%
$11,956 $129
Sep 7, 3 PM $0.0000126
+0.00%
$12,584 $3
Sep 5, 6 PM $0.0000124
+0.00%
$-- $37
Sep 4, 2 AM $0.0000129
+0.00%
$12,872 $130
Sep 3, 7 PM $0.0000132
+0.00%
$13,204 $1
Sep 2, 9 PM $0.0000125
+0.00%
$12,501 $53
Aug 31, 6 PM $0.0000133
+0.00%
$13,251 $268
Aug 30, 8 PM $0.0000148
+0.00%
$14,769 $133
Aug 26, 11 AM $0.0000149
+0.00%
$14,892 $8
Aug 25, 12 PM $0.0000151
+0.00%
$15,068 $86
Aug 25, 1 AM $0.0000157
+0.00%
$15,651 $62
Aug 24, 10 PM $0.0000152
+0.00%
$15,248 $4
Aug 24, 2 AM $0.0000147
+0.00%
$14,685 $47
Aug 23, 8 PM $0.0000149
+0.00%
$14,873 $48
Aug 23, 10 AM $0.0000149
+0.00%
$14,883 $45
Aug 23, 7 AM $0.0000147
+0.00%
$14,678 $42
Aug 22, 7 PM $0.0000152
-0.17%
$15,162 $13
Aug 22, 3 PM $0.000015
+0.00%
$15,025 $6
Aug 21, 3 PM $0.0000147
+0.00%
$14,737 $252
Aug 21, 1 PM $0.0000147
+0.00%
$14,694 $246
Aug 21, 8 AM $0.0000142
+0.00%
$14,223 $154
Aug 21, 5 AM $0.0000142
+0.00%
$14,168 $135
Aug 20, 10 PM $0.0000144
+0.00%
$14,355 $11
Aug 20, 8 PM $0.0000143
+0.00%
$14,324 $0
Aug 19, 8 AM $0.0000115
-0.25%
$11,519 $350
Aug 18, 7 PM $0.0000103
+0.00%
$10,314 $314
Aug 18, 6 PM $0.0000117
+0.26%
$11,733 $23
Aug 18, 4 PM $0.0000118
+0.00%
$11,776 $9
Aug 18, 2 PM $0.0000116
+0.00%
$11,598 $7
Aug 18, 8 AM $0.0000116
+0.00%
$11,581 $20
Aug 17, 1 PM $0.0000116
+0.00%
$11,572 $107
Aug 16, 5 AM $0.0000121
+0.00%
$12,094 $241
Aug 16, 1 AM $0.0000122
+0.00%
$12,239 $187
Aug 15, 10 PM $0.0000128
+0.00%
$12,754 $78
Aug 15, 9 PM $0.0000128
+0.00%
$12,767 $72