Misanthropic Historical Data

Misanthropic Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000135
-2.88%
$ 13,450 $ 1,538
Mar 30, 2 AM $ 0.000016
-0.12%
$ 16,033 $ 1,077
Mar 29, 6 PM $ 0.0000143
+0.00%
$ -- $ 2,789
Mar 29, 12 PM $ 0.0000135
+6.19%
$ 13,541 $ 2,616
Mar 29, 9 AM $ 0.0000133
+0.00%
$ 13,251 $ 2,296
Mar 29, 1 AM $ 0.0000179
+0.00%
$ 17,914 $ 2,547
Mar 28, 7 PM $ 0.0000205
+0.00%
$ 20,503 $ 2,162
Mar 28, 8 AM $ 0.0000215
+0.00%
$ 21,455 $ 5,153
Mar 28, 4 AM $ 0.0000252
+6.16%
$ 25,181 $ 8,173
Mar 27, 4 PM $ 0.0000248
+10.80%
$ 24,838 $ 11,557
Mar 27, 3 PM $ 0.0000226
-0.21%
$ 22,617 $ 11,275
Mar 27, 1 PM $ 0.0000191
+0.00%
$ 19,130 $ 9,811
Mar 27, 10 AM $ 0.0000245
+17.80%
$ 24,495 $ 9,377
Mar 27, 8 AM $ 0.0000214
+0.00%
$ 21,404 $ 7,457
Mar 27, 7 AM $ 0.0000215
+0.00%
$ 21,549 $ 7,476
Mar 27, 5 AM $ 0.0000197
+30.71%
$ 19,743 $ 6,081
Mar 27, 4 AM $ 0.0000162
-3.28%
$ 16,191 $ 4,165
Mar 26, 6 PM $ 0.0000124
-0.50%
$ 12,419 $ 3,036
Mar 26, 5 PM $ 0.0000127
-1.64%
$ 12,721 $ 3,054
Mar 26, 4 PM $ 0.0000135
-5.47%
$ 13,492 $ 3,005
Mar 26, 2 PM $ 0.0000139
+0.00%
$ 13,942 $ 1,827
Mar 26, 11 AM $ 0.0000144
-2.28%
$ 14,403 $ 1,809
Mar 25, 11 PM $ 0.0000159
-4.28%
$ 15,855 $ 738
Mar 25, 3 PM $ 0.0000169
+0.00%
$ 16,866 $ 1,387
Mar 25, 2 AM $ 0.000016
+0.00%
$ 16,020 $ 1,567
Mar 24, 8 PM $ 0.0000162
+0.00%
$ 16,180 $ 1,576
Mar 24, 6 PM $ 0.0000157
+1.16%
$ 15,664 $ 1,378
Mar 24, 5 PM $ 0.0000165
+0.00%
$ 16,494 $ 1,257
Mar 24, 9 AM $ 0.0000178
+0.00%
$ 17,779 $ 1,792
Mar 24, 6 AM $ 0.0000175
+0.00%
$ 17,472 $ 1,848
Mar 24, 5 AM $ 0.0000165
+0.63%
$ 16,479 $ 1,796
Mar 24, 4 AM $ 0.0000164
-3.24%
$ 16,395 $ 1,455
Mar 24, 3 AM $ 0.0000165
+0.00%
$ 16,475 $ 1,393
Mar 23, 2 PM $ 0.0000182
+0.00%
$ 18,181 $ 4,864
Mar 23, 1 PM $ 0.0000181
+2.24%
$ 18,132 $ 4,897
Mar 23, 12 PM $ 0.0000178
+0.00%
$ 17,809 $ 4,629
Mar 23, 11 AM $ 0.0000174
+0.00%
$ 17,420 $ 4,490
Mar 23, 3 AM $ 0.0000174
-6.24%
$ 17,435 $ 4,375
Mar 23, 2 AM $ 0.0000173
-11.62%
$ 17,326 $ 3,744
Mar 23, 1 AM $ 0.0000196
+0.50%
$ 19,624 $ 3,748
Mar 23, 12 AM $ 0.0000195
-3.88%
$ 19,526 $ 3,733
Mar 22, 10 PM $ 0.0000167
-0.42%
$ 16,658 $ 3,144
Mar 22, 9 PM $ 0.0000182
+16.50%
$ 18,172 $ 2,403
Mar 22, 8 PM $ 0.0000156
+0.00%
$ 15,608 $ 223
Mar 22, 2 AM $ 0.0000154
+0.00%
$ 15,395 $ 252
Mar 22, 12 AM $ 0.0000155
+0.00%
$ 15,484 $ 159
Mar 21, 6 PM $ 0.0000162
+0.00%
$ 16,162 $ 301
Mar 21, 1 PM $ 0.0000167
+0.00%
$ 16,671 $ 245
Mar 20, 8 PM $ 0.0000167
+0.00%
$ 16,699 $ 250
Mar 20, 6 PM $ 0.0000168
+0.16%
$ 16,814 $ 114