Love.io Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000295
-5.45%
$14.75 million $1,065
Jun 24, 2024 $0.0000322
-1.23%
$16.1 million $40,344
Jun 23, 2024 $0.0000326
+7.24%
$16.3 million $43,316
Jun 22, 2024 $0.0000304
-9.79%
$15.2 million $81,199
Jun 21, 2024 $0.0000337
+3.69%
$16.85 million $60,592
Jun 20, 2024 $0.0000325
+12.46%
$16.25 million $66,693
Jun 19, 2024 $0.0000289
-5.56%
$14.45 million $598
Jun 18, 2024 $0.0000306
-8.11%
$15.3 million $948
Jun 17, 2024 $0.0000333
-0.30%
$16.65 million $1,415
Jun 16, 2024 $0.0000334
+0.30%
$16.7 million $7,846
Jun 15, 2024 $0.000035
-2.51%
$17.5 million $31,994
Jun 14, 2024 $0.0000357
+0.00%
$17.85 million $72,355
Jun 13, 2024 $0.0000351
+0.57%
$17.55 million $26,858
Jun 12, 2024 $0.0000349
-1.69%
$17.45 million $58,124
Jun 11, 2024 $0.0000321
-3.60%
$16.05 million $12,402
Jun 10, 2024 $0.0000331
-4.06%
$16.55 million $130,440
Jun 9, 2024 $0.0000347
-7.47%
$17.35 million $72,734
Jun 8, 2024 $0.0000375
-0.27%
$18.75 million $76,656
Jun 7, 2024 $0.0000377
+4.72%
$18.85 million $149,311
Jun 6, 2024 $0.0000359
+4.06%
$17.95 million $153,040
Jun 5, 2024 $0.0000343
-4.99%
$17.15 million $96,576
Jun 4, 2024 $0.0000362
+17.53%
$18.1 million $58,195
Jun 3, 2024 $0.0000309
+2.66%
$15.45 million $30,834
Jun 2, 2024 $0.0000301
-2.27%
$15.05 million $42,983
Jun 1, 2024 $0.0000308
-0.32%
$15.4 million $15,696
May 31, 2024 $0.0000309
-1.90%
$15.45 million $29,591
May 30, 2024 $0.0000315
+1.29%
$15.75 million $30,288
May 29, 2024 $0.0000311
-3.12%
$15.55 million $44,114
May 28, 2024 $0.0000321
-5.31%
$16.05 million $23,143
May 27, 2024 $0.0000339
-11.72%
$16.95 million $20,677
May 26, 2024 $0.0000384
+0.26%
$19.2 million $34,796
May 25, 2024 $0.0000383
-1.54%
$19.15 million $26,394
May 24, 2024 $0.0000389
-0.51%
$19.45 million $40,578
May 23, 2024 $0.0000391
+0.00%
$19.55 million $57,300
May 22, 2024 $0.0000391
-7.13%
$19.55 million $62,013
May 21, 2024 $0.0000421
+14.71%
$21.05 million $55,177
May 20, 2024 $0.0000366
-9.85%
$18.3 million $63,520
May 19, 2024 $0.0000405
+0.25%
$20.25 million $38,336
May 18, 2024 $0.0000404
-2.65%
$20.2 million $44,887
May 17, 2024 $0.0000415
-1.43%
$20.75 million $34,042
May 16, 2024 $0.0000421
+4.21%
$21.05 million $26,903
May 15, 2024 $0.0000404
-3.12%
$20.2 million $28,809
May 14, 2024 $0.0000417
-3.25%
$20.85 million $25,295
May 13, 2024 $0.0000431
-4.22%
$21.55 million $28,500
May 12, 2024 $0.000045
-1.96%
$22.5 million $19,904
May 11, 2024 $0.0000484
+2.76%
$24.2 million $55,683
May 10, 2024 $0.0000471
-2.89%
$23.55 million $53,172
May 9, 2024 $0.0000485
-0.61%
$24.25 million $51,271
May 8, 2024 $0.0000487
-9.48%
$24.35 million $48,200
May 7, 2024 $0.0000537
-0.92%
$26.85 million $45,026