Love.io Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0000544
-1.98%
$27.2 million $84,842
May 5, 2024 $0.0000555
+7.35%
$27.75 million $96,591
May 4, 2024 $0.0000519
+2.57%
$25.95 million $46,970
May 3, 2024 $0.0000506
-6.81%
$25.3 million $38,729
May 2, 2024 $0.0000543
+10.37%
$27.15 million $38,472
May 1, 2024 $0.0000492
-17.73%
$24.6 million $33,220
Apr 30, 2024 $0.0000598
-4.93%
$29.9 million $61,820
Apr 29, 2024 $0.000063
-0.63%
$31.5 million $36,858
Apr 28, 2024 $0.0000635
+4.10%
$31.75 million $102,114
Apr 27, 2024 $0.0000609
-2.40%
$30.45 million $64,482
Apr 26, 2024 $0.0000623
-4.45%
$31.15 million $28,972
Apr 25, 2024 $0.0000652
-10.07%
$32.6 million $36,928
Apr 24, 2024 $0.0000725
-2.82%
$36.25 million $31,397
Apr 23, 2024 $0.0000746
-15.42%
$37.3 million $49,140
Apr 22, 2024 $0.0000887
-3.38%
$44.35 million $80,996
Apr 21, 2024 $0.0000919
-10.08%
$45.95 million $68,417
Apr 20, 2024 $0.000102
+12.18%
$51.1 million $69,340
Apr 19, 2024 $0.0000911
-2.88%
$45.55 million $39,941
Apr 18, 2024 $0.0000937
-6.49%
$46.85 million $6,381
Apr 17, 2024 $0.000101
+2.12%
$50.65 million $48,164
Apr 16, 2024 $0.0000992
-10.47%
$49.6 million $35,990
Apr 15, 2024 $0.000111
-2.55%
$55.4 million $62,624
Apr 14, 2024 $0.000113
+2.92%
$56.35 million $47,592
Apr 13, 2024 $0.000109
-7.61%
$54.65 million $56,934
Apr 12, 2024 $0.000121
-7.51%
$60.35 million $38,859
Apr 11, 2024 $0.000131
-3.12%
$65.25 million $64,470
Apr 10, 2024 $0.000136
+0.07%
$68 million $48,702
Apr 9, 2024 $0.000135
-1.02%
$67.7 million $51,892
Apr 8, 2024 $0.000137
-2.00%
$68.55 million $59,808
Apr 7, 2024 $0.00014
+0.36%
$69.95 million $65,182
Apr 6, 2024 $0.00014
+0.22%
$69.9 million $44,532
Apr 5, 2024 $0.000139
-1.70%
$69.35 million $79,689
Apr 4, 2024 $0.000141
+1.95%
$70.6 million $46,080
Apr 3, 2024 $0.000138
+4.61%
$69.15 million $66,790
Apr 2, 2024 $0.000132
-9.38%
$66.15 million $27,302
Apr 1, 2024 $0.000147
-1.08%
$73.35 million $60,604
Mar 31, 2024 $0.000148
-0.14%
$73.95 million $36,484
Mar 30, 2024 $0.000148
-1.40%
$74.1 million $28,006
Mar 29, 2024 $0.00015
-7.56%
$75.15 million $74,558
Mar 28, 2024 $0.000162
-4.02%
$81.2 million $85,117
Mar 27, 2024 $0.00017
-4.51%
$84.75 million $45,568
Mar 26, 2024 $0.000201
+14.27%
$100.5 million $94,256
Mar 25, 2024 $0.000176
+0.06%
$88 million $39,071
Mar 24, 2024 $0.000175
-3.78%
$87.7 million $56,376
Mar 23, 2024 $0.000182
-1.24%
$91.25 million $55,161
Mar 22, 2024 $0.000184
-8.77%
$92.05 million $37,128
Mar 21, 2024 $0.000201
+4.85%
$100.6 million $16,735
Mar 20, 2024 $0.000192
+3.22%
$96.2 million $18,180
Mar 19, 2024 $0.000186
-12.60%
$92.95 million $14,811
Mar 18, 2024 $0.000212
-0.23%
$106.15 million $7,295