Love.io Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000201
+2.08%
$100.5 million $113,397
Jan 26, 2024 $0.000197
-1.94%
$98.55 million $67,032
Jan 25, 2024 $0.000201
+3.24%
$100.4 million $78,724
Jan 24, 2024 $0.000194
-8.40%
$97.05 million $56,452
Jan 23, 2024 $0.000212
-4.29%
$105.95 million $10,691
Jan 22, 2024 $0.000221
-0.18%
$110.7 million $25,321
Jan 21, 2024 $0.000222
-0.14%
$110.9 million $29,078
Jan 20, 2024 $0.000222
-14.21%
$111.1 million $33,776
Jan 19, 2024 $0.000259
+5.16%
$129.35 million $30,432
Jan 18, 2024 $0.000245
-2.86%
$122.3 million $13,048
Jan 17, 2024 $0.000252
+7.71%
$125.8 million $33,127
Jan 16, 2024 $0.00024
+3.14%
$119.9 million $36,319
Jan 15, 2024 $0.000232
+13.16%
$116.05 million $37,870
Jan 14, 2024 $0.000205
-2.61%
$102.6 million $36,480
Jan 13, 2024 $0.000217
+3.58%
$108.55 million $54,751
Jan 12, 2024 $0.000212
+7.12%
$106 million $142,593
Jan 11, 2024 $0.0002
-10.44%
$99.9 million $438,682
Jan 10, 2024 $0.000223
+37.15%
$111.5 million $117,577
Jan 9, 2024 $0.000163
+0.49%
$81.3 million $102,440
Jan 8, 2024 $0.000162
+3.71%
$81.05 million $84,366
Jan 7, 2024 $0.000157
-2.37%
$78.3 million $67,984
Jan 6, 2024 $0.00016
-1.24%
$79.95 million $104,816
Jan 5, 2024 $0.000162
-2.88%
$80.9 million $83,734
Jan 4, 2024 $0.000167
+0.60%
$83.3 million $91,995
Jan 3, 2024 $0.00017
-2.02%
$85.05 million $44,413
Jan 2, 2024 $0.000174
+0.64%
$86.8 million $42,672
Jan 1, 2024 $0.000171
+0.59%
$85.6 million $163,441
Dec 31, 2023 $0.00017
-0.41%
$85.1 million $111,583
Dec 30, 2023 $0.000171
-1.04%
$85.5 million $102,820
Dec 29, 2023 $0.000173
+0.41%
$86.4 million $136,529
Dec 28, 2023 $0.000172
+3.80%
$86 million $98,735
Dec 27, 2023 $0.000166
+1.60%
$82.8 million $161,278
Dec 26, 2023 $0.000163
-0.25%
$81.4 million $85,851
Download