Love.io Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000213
-1.75%
$ 106.4 million $ 13,960
Mar 16, 2024 $ 0.000216
-10.02%
$ 108.15 million $ 14,274
Mar 15, 2024 $ 0.00024
-1.64%
$ 120.1 million $ 123,962
Mar 14, 2024 $ 0.000245
-1.84%
$ 122.4 million $ 71,051
Mar 13, 2024 $ 0.000249
+2.42%
$ 124.7 million $ 72,087
Mar 12, 2024 $ 0.000245
+1.62%
$ 122.3 million $ 108,528
Mar 11, 2024 $ 0.000243
+1.76%
$ 121.25 million $ 69,356
Mar 10, 2024 $ 0.000238
-2.17%
$ 119.25 million $ 115,490
Mar 9, 2024 $ 0.000244
+6.18%
$ 122 million $ 73,202
Mar 8, 2024 $ 0.000255
+21.86%
$ 127.4 million $ 133,803
Mar 7, 2024 $ 0.000209
-0.48%
$ 104.75 million $ 75,181
Mar 6, 2024 $ 0.000211
-3.48%
$ 105.3 million $ 75,112
Mar 5, 2024 $ 0.000218
-11.66%
$ 109.1 million $ 64,070
Mar 4, 2024 $ 0.000247
-12.15%
$ 123.3 million $ 27,018
Mar 3, 2024 $ 0.000281
+4.86%
$ 140.35 million $ 123,775
Mar 2, 2024 $ 0.000268
-4.90%
$ 133.85 million $ 61,367
Mar 1, 2024 $ 0.000282
+1.04%
$ 140.75 million $ 22,673
Feb 29, 2024 $ 0.000279
+1.71%
$ 139.6 million $ 71,978
Feb 28, 2024 $ 0.000274
-0.83%
$ 137.05 million $ 130,950
Feb 27, 2024 $ 0.000276
+1.40%
$ 137.9 million $ 78,547
Feb 26, 2024 $ 0.000273
+0.96%
$ 136.5 million $ 109,273
Feb 25, 2024 $ 0.000271
-0.07%
$ 135.35 million $ 89,624
Feb 24, 2024 $ 0.00027
+0.22%
$ 135.05 million $ 87,211
Feb 23, 2024 $ 0.00027
+6.05%
$ -- $ 49,164
Feb 22, 2024 $ 0.000255
-0.66%
$ 127.25 million $ 62,555
Feb 21, 2024 $ 0.000256
+0.40%
$ 127.95 million $ 92,649
Feb 20, 2024 $ 0.000254
-4.82%
$ 127.2 million $ 113,369
Feb 19, 2024 $ 0.000267
-1.07%
$ 133.5 million $ 101,778
Feb 18, 2024 $ 0.000269
+7.63%
$ 134.7 million $ 101,591
Feb 17, 2024 $ 0.000251
-0.28%
$ 125.3 million $ 84,185
Feb 16, 2024 $ 0.000251
+0.16%
$ 125.5 million $ 40,235
Feb 15, 2024 $ 0.000251
-2.64%
$ 125.3 million $ 52,738
Feb 14, 2024 $ 0.000258
+8.37%
$ 128.85 million $ 55,023
Feb 13, 2024 $ 0.000238
+2.63%
$ 118.9 million $ 75,856
Feb 12, 2024 $ 0.000231
+0.39%
$ 115.65 million $ 62,563
Feb 11, 2024 $ 0.00023
+0.83%
$ 115.1 million $ 61,731
Feb 10, 2024 $ 0.000228
-1.13%
$ 113.75 million $ 48,195
Feb 9, 2024 $ 0.00023
+8.43%
$ 115.15 million $ 79,868
Feb 8, 2024 $ 0.000213
+0.00%
$ 106.35 million $ 73,928
Feb 7, 2024 $ 0.000212
+0.38%
$ 105.9 million $ 120,556
Feb 6, 2024 $ 0.00021
-0.52%
$ 105.2 million $ 104,995
Feb 5, 2024 $ 0.000212
-0.19%
$ 105.8 million $ 95,432
Feb 4, 2024 $ 0.000212
+0.71%
$ 106.2 million $ 78,190
Feb 3, 2024 $ 0.000211
+0.00%
$ 105.65 million $ 108,501
Feb 2, 2024 $ 0.000211
-0.42%
$ 105.45 million $ 76,393
Feb 1, 2024 $ 0.000212
-1.21%
$ 105.9 million $ 67,495
Jan 31, 2024 $ 0.000214
-1.02%
$ 106.85 million $ 57,845
Jan 30, 2024 $ 0.000216
+7.95%
$ 108 million $ 63,980
Jan 29, 2024 $ 0.000201
+0.05%
$ 100.3 million $ 129,999
Jan 28, 2024 $ 0.0002
-0.40%
$ 100.05 million $ 97,312