Love.io Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000213
-1.75%
$106.4 million $13,960
Mar 16, 2024 $0.000216
-10.02%
$108.15 million $14,274
Mar 15, 2024 $0.00024
-1.64%
$120.1 million $123,962
Mar 14, 2024 $0.000245
-1.84%
$122.4 million $71,051
Mar 13, 2024 $0.000249
+2.42%
$124.7 million $72,087
Mar 12, 2024 $0.000245
+1.62%
$122.3 million $108,528
Mar 11, 2024 $0.000243
+1.76%
$121.25 million $69,356
Mar 10, 2024 $0.000238
-2.17%
$119.25 million $115,490
Mar 9, 2024 $0.000244
+6.18%
$122 million $73,202
Mar 8, 2024 $0.000255
+21.86%
$127.4 million $133,803
Mar 7, 2024 $0.000209
-0.48%
$104.75 million $75,181
Mar 6, 2024 $0.000211
-3.48%
$105.3 million $75,112
Mar 5, 2024 $0.000218
-11.66%
$109.1 million $64,070
Mar 4, 2024 $0.000247
-12.15%
$123.3 million $27,018
Mar 3, 2024 $0.000281
+4.86%
$140.35 million $123,775
Mar 2, 2024 $0.000268
-4.90%
$133.85 million $61,367
Mar 1, 2024 $0.000282
+1.04%
$140.75 million $22,673
Feb 29, 2024 $0.000279
+1.71%
$139.6 million $71,978
Feb 28, 2024 $0.000274
-0.83%
$137.05 million $130,950
Feb 27, 2024 $0.000276
+1.40%
$137.9 million $78,547
Feb 26, 2024 $0.000273
+0.96%
$136.5 million $109,273
Feb 25, 2024 $0.000271
-0.07%
$135.35 million $89,624
Feb 24, 2024 $0.00027
+0.22%
$135.05 million $87,211
Feb 23, 2024 $0.00027
+6.05%
$-- $49,164
Feb 22, 2024 $0.000255
-0.66%
$127.25 million $62,555
Feb 21, 2024 $0.000256
+0.40%
$127.95 million $92,649
Feb 20, 2024 $0.000254
-4.82%
$127.2 million $113,369
Feb 19, 2024 $0.000267
-1.07%
$133.5 million $101,778
Feb 18, 2024 $0.000269
+7.63%
$134.7 million $101,591
Feb 17, 2024 $0.000251
-0.28%
$125.3 million $84,185
Feb 16, 2024 $0.000251
+0.16%
$125.5 million $40,235
Feb 15, 2024 $0.000251
-2.64%
$125.3 million $52,738
Feb 14, 2024 $0.000258
+8.37%
$128.85 million $55,023
Feb 13, 2024 $0.000238
+2.63%
$118.9 million $75,856
Feb 12, 2024 $0.000231
+0.39%
$115.65 million $62,563
Feb 11, 2024 $0.00023
+0.83%
$115.1 million $61,731
Feb 10, 2024 $0.000228
-1.13%
$113.75 million $48,195
Feb 9, 2024 $0.00023
+8.43%
$115.15 million $79,868
Feb 8, 2024 $0.000213
+0.00%
$106.35 million $73,928
Feb 7, 2024 $0.000212
+0.38%
$105.9 million $120,556
Feb 6, 2024 $0.00021
-0.52%
$105.2 million $104,995
Feb 5, 2024 $0.000212
-0.19%
$105.8 million $95,432
Feb 4, 2024 $0.000212
+0.71%
$106.2 million $78,190
Feb 3, 2024 $0.000211
+0.00%
$105.65 million $108,501
Feb 2, 2024 $0.000211
-0.42%
$105.45 million $76,393
Feb 1, 2024 $0.000212
-1.21%
$105.9 million $67,495
Jan 31, 2024 $0.000214
-1.02%
$106.85 million $57,845
Jan 30, 2024 $0.000216
+7.95%
$108 million $63,980
Jan 29, 2024 $0.000201
+0.05%
$100.3 million $129,999
Jan 28, 2024 $0.0002
-0.40%
$100.05 million $97,312