Coinranking
Love.io Historical Data
LOVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2025 | $ 0.0₆994 | +4.41% | ||
| Mar 1, 2025 | $ 0.0₆951 | -6.95% | ||
| Feb 28, 2025 | $ 0.0₅102 | -0.49% | ||
| Feb 27, 2025 | $ 0.0₅103 | -0.19% | ||
| Feb 26, 2025 | $ 0.0₅103 | -1.06% | ||
| Feb 25, 2025 | $ 0.0₅104 | +0.77% | ||
| Feb 24, 2025 | $ 0.0₅103 | -1.24% | ||
| Feb 23, 2025 | $ 0.0₅105 | +0.67% | ||
| Feb 22, 2025 | $ 0.0₅104 | -1.23% | ||
| Feb 21, 2025 | $ 0.0₅106 | -18.82% | ||
| Feb 20, 2025 | $ 0.0₅131 | -4.60% | ||
| Feb 19, 2025 | $ 0.0₅138 | +0.95% | ||
| Feb 18, 2025 | $ 0.0₅137 | -5.01% | ||
| Feb 17, 2025 | $ 0.0₅144 | +3.46% | ||
| Feb 16, 2025 | $ 0.0₅139 | +7.26% | ||
| Feb 15, 2025 | $ 0.0₅13 | -20.21% | ||
| Feb 14, 2025 | $ 0.0₅162 | +0.00% | ||
| Feb 13, 2025 | $ 0.0₅152 | -8.48% | ||
| Feb 12, 2025 | $ 0.0₅166 | -0.24% | ||
| Feb 11, 2025 | $ 0.0₅167 | -2.74% | ||
| Feb 10, 2025 | $ 0.0₅171 | +2.21% | ||
| Feb 9, 2025 | $ 0.0₅168 | -10.46% | ||
| Feb 8, 2025 | $ 0.0₅187 | -5.55% | ||
| Feb 7, 2025 | $ 0.0₅198 | -2.79% | ||
| Feb 6, 2025 | $ 0.0₅204 | -8.07% | ||
| Feb 5, 2025 | $ 0.0₅222 | -0.27% | ||
| Feb 4, 2025 | $ 0.0₅222 | -17.41% | ||
| Feb 3, 2025 | $ 0.0₅269 | -5.64% | ||
| Feb 2, 2025 | $ 0.0₅286 | -0.17% | ||
| Feb 1, 2025 | $ 0.0₅286 | -2.82% | ||
| Jan 31, 2025 | $ 0.0₅294 | -1.47% | ||
| Jan 30, 2025 | $ 0.0₅299 | +1.29% | ||
| Jan 29, 2025 | $ 0.0₅295 | +9.67% | ||
| Jan 28, 2025 | $ 0.0₅269 | -12.15% | ||
| Jan 27, 2025 | $ 0.0₅306 | -11.02% | ||
| Jan 26, 2025 | $ 0.0₅344 | +18.65% | ||
| Jan 25, 2025 | $ 0.0₅21 | -0.10% | ||
| Jan 24, 2025 | $ 0.0₅339 | +70.20% | ||
| Jan 23, 2025 | $ 0.0₅199 | -0.35% | ||
| Jan 22, 2025 | $ 0.0₅2 | -7.25% | ||
| Jan 21, 2025 | $ 0.0₅215 | +4.21% | ||
| Jan 20, 2025 | $ 0.0₅207 | +17.39% | ||
| Jan 19, 2025 | $ 0.0₅176 | -8.71% | ||
| Jan 18, 2025 | $ 0.0₅193 | -2.77% | ||
| Jan 17, 2025 | $ 0.0₅199 | +0.40% | ||
| Jan 16, 2025 | $ 0.0₅198 | +8.63% | ||
| Jan 15, 2025 | $ 0.0₅182 | -5.99% | ||
| Jan 14, 2025 | $ 0.0₅194 | -8.46% | ||
| Jan 13, 2025 | $ 0.0₅212 | +0.95% | ||
| Jan 12, 2025 | $ 0.0₅209 | -3.05% | ||