Love.io Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0₆994
+4.41%
$497,000 $26,433
Mar 1, 2025 $0.0₆951
-6.95%
$475,500 $27,700
Feb 28, 2025 $0.0₅102
-0.49%
$511,000 $24,247
Feb 27, 2025 $0.0₅103
-0.19%
$513,000 $27,239
Feb 26, 2025 $0.0₅103
-1.06%
$515,500 $27,775
Feb 25, 2025 $0.0₅104
+0.77%
$521,000 $27,215
Feb 24, 2025 $0.0₅103
-1.24%
$516,000 $26,205
Feb 23, 2025 $0.0₅105
+0.67%
$523,500 $6,435
Feb 22, 2025 $0.0₅104
-1.23%
$520,000 $4,411
Feb 21, 2025 $0.0₅106
-18.82%
$530,500 $7,577
Feb 20, 2025 $0.0₅131
-4.60%
$653,500 $17,475
Feb 19, 2025 $0.0₅138
+0.95%
$689,500 $17,596
Feb 18, 2025 $0.0₅137
-5.01%
$682,500 $10,886
Feb 17, 2025 $0.0₅144
+3.46%
$718,500 $11,621
Feb 16, 2025 $0.0₅139
+7.26%
$694,500 $11,069
Feb 15, 2025 $0.0₅13
-20.21%
$647,500 $8,696
Feb 14, 2025 $0.0₅162
+0.00%
$811,500 $27,732
Feb 13, 2025 $0.0₅152
-8.48%
$760,500 $21,607
Feb 12, 2025 $0.0₅166
-0.24%
$831,000 $22,589
Feb 11, 2025 $0.0₅167
-2.74%
$833,500 $11,018
Feb 10, 2025 $0.0₅171
+2.21%
$857,000 $16,924
Feb 9, 2025 $0.0₅168
-10.46%
$838,500 $24,537
Feb 8, 2025 $0.0₅187
-5.55%
$936,500 $13,501
Feb 7, 2025 $0.0₅198
-2.79%
$991,500 $15,395
Feb 6, 2025 $0.0₅204
-8.07%
$1.02 million $34,893
Feb 5, 2025 $0.0₅222
-0.27%
$1.11 million $20,374
Feb 4, 2025 $0.0₅222
-17.41%
$1.11 million $13,827
Feb 3, 2025 $0.0₅269
-5.64%
$1.35 million $35,241
Feb 2, 2025 $0.0₅286
-0.17%
$1.43 million $24,072
Feb 1, 2025 $0.0₅286
-2.82%
$1.43 million $51,475
Jan 31, 2025 $0.0₅294
-1.47%
$1.47 million $18,909
Jan 30, 2025 $0.0₅299
+1.29%
$1.49 million $11,745
Jan 29, 2025 $0.0₅295
+9.67%
$1.47 million $13,923
Jan 28, 2025 $0.0₅269
-12.15%
$1.34 million $11,261
Jan 27, 2025 $0.0₅306
-11.02%
$1.53 million $20,218
Jan 26, 2025 $0.0₅344
+18.65%
$1.72 million $14,987
Jan 25, 2025 $0.0₅21
-0.10%
$1.05 million $8,910
Jan 24, 2025 $0.0₅339
+70.20%
$1.69 million $8,910
Jan 23, 2025 $0.0₅199
-0.35%
$995,000 $26,731
Jan 22, 2025 $0.0₅2
-7.25%
$998,500 $16,567
Jan 21, 2025 $0.0₅215
+4.21%
$1.08 million $31,944
Jan 20, 2025 $0.0₅207
+17.39%
$1.03 million $21,767
Jan 19, 2025 $0.0₅176
-8.71%
$880,000 $53,955
Jan 18, 2025 $0.0₅193
-2.77%
$965,000 $25,628
Jan 17, 2025 $0.0₅199
+0.40%
$992,500 $46,197
Jan 16, 2025 $0.0₅198
+8.63%
$988,500 $13,912
Jan 15, 2025 $0.0₅182
-5.99%
$910,000 $35,894
Jan 14, 2025 $0.0₅194
-8.46%
$968,000 $33,054
Jan 13, 2025 $0.0₅212
+0.95%
$1.06 million $21,802
Jan 12, 2025 $0.0₅209
-3.05%
$1.05 million $3,582