Love.io Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅216
+0.00%
$ 1.08 million $ 71,848
Jan 10, 2025 $ 0.0₅216
+11.39%
$ 1.08 million $ 71,848
Jan 9, 2025 $ 0.0₅194
-13.16%
$ 970,000 $ 27,333
Jan 8, 2025 $ 0.0₅223
+31.41%
$ 1.12 million $ 321
Jan 7, 2025 $ 0.0₅224
+11.81%
$ 1.12 million $ 309
Jan 6, 2025 $ 0.0₅258
+0.00%
$ 1.29 million $ 10,202
Jan 5, 2025 $ 0.0₅258
-10.69%
$ 1.29 million $ 25,884
Jan 4, 2025 $ 0.0₅383
-4.27%
$ 1.92 million $ 17,279
Jan 3, 2025 $ 0.0₅4
-12.56%
$ 2 million $ 37,994
Jan 2, 2025 $ 0.0₅458
+38.27%
$ 2.29 million $ 41,368
Jan 1, 2025 $ 0.0₅391
+19.63%
$ 1.96 million $ 47,599
Dec 31, 2024 $ 0.0₅328
-14.90%
$ 1.64 million $ 52,504
Dec 30, 2024 $ 0.0₅385
+25.60%
$ 1.93 million $ 58,871
Dec 29, 2024 $ 0.0₅306
-16.55%
$ 1.53 million $ 56,295
Dec 28, 2024 $ 0.0₅367
-6.04%
$ 1.84 million $ 26,496
Dec 27, 2024 $ 0.0₅391
+6.80%
$ 1.95 million $ 91,754
Dec 26, 2024 $ 0.0₅368
+5.20%
$ 1.84 million $ 34,517
Dec 25, 2024 $ 0.0₅35
-12.26%
$ 1.75 million $ 17
Dec 24, 2024 $ 0.0₅399
-6.36%
$ 1.99 million $ 52,614
Dec 23, 2024 $ 0.0₅426
+13.54%
$ 2.13 million $ 39,144
Dec 22, 2024 $ 0.0₅376
-1.85%
$ 1.88 million $ 47,221
Dec 21, 2024 $ 0.0₅383
-0.23%
$ 1.92 million $ 51,830
Dec 20, 2024 $ 0.0₅384
+4.26%
$ 1.92 million $ 97,486
Dec 19, 2024 $ 0.0₅368
-4.31%
$ 1.84 million $ 20,659
Dec 18, 2024 $ 0.0₅408
-13.47%
$ 2.04 million $ 45,250
Dec 17, 2024 $ 0.0₅473
+13.45%
$ 2.37 million $ 46,323
Dec 16, 2024 $ 0.0₅417
+13.93%
$ 2.09 million $ 46,044
Dec 15, 2024 $ 0.0₅47
+0.00%
$ 2.35 million $ 170
Dec 14, 2024 $ 0.0₅352
-22.57%
$ 1.76 million $ 27
Dec 13, 2024 $ 0.0₅455
+11.00%
$ 2.27 million $ 217
Dec 12, 2024 $ 0.0₅497
-6.17%
$ 2.49 million $ 73
Dec 11, 2024 $ 0.0₅53
+5.98%
$ 2.65 million $ 709
Dec 10, 2024 $ 0.0₅5
-26.47%
$ 2.5 million $ 5,720
Dec 9, 2024 $ 0.0₅68
+0.00%
$ 3.4 million $ 26,078
Dec 8, 2024 $ 0.0₅68
+3.03%
$ 3.4 million $ 29,810
Dec 7, 2024 $ 0.0₅66
+0.00%
$ 3.3 million $ 16,050
Dec 6, 2024 $ 0.0₅66
-7.04%
$ 3.3 million $ 17,159
Dec 5, 2024 $ 0.0₅71
-2.74%
$ 3.55 million $ 17,142
Dec 4, 2024 $ 0.0₅73
+15.87%
$ 3.65 million $ 11,944
Dec 3, 2024 $ 0.0₅62
-30.34%
$ 3.1 million $ 5,652
Dec 2, 2024 $ 0.0000111
-33.13%
$ 5.55 million $ 7,756
Dec 1, 2024 $ 0.0000166
-12.63%
$ 8.3 million $ 29,338
Nov 30, 2024 $ 0.000019
+1.06%
$ 9.5 million $ 17,291
Nov 29, 2024 $ 0.0000204
+0.49%
$ 10.2 million $ 104,398
Nov 28, 2024 $ 0.0000203
-11.74%
$ 10.15 million $ 15,536
Nov 27, 2024 $ 0.000023
+2.68%
$ 11.5 million $ 203,854
Nov 26, 2024 $ 0.0000224
-10.04%
$ 11.2 million $ 86,605
Nov 25, 2024 $ 0.0000249
+0.40%
$ 12.45 million $ 111,596
Nov 24, 2024 $ 0.0000248
-15.07%
$ 12.4 million $ 75,056
Nov 23, 2024 $ 0.0000292
+21.16%
$ 14.6 million $ 61,526