Coinranking
Vtorrent Historical Data
VTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14 | $0.163 | -23.15% | ||
| Aug 7 | $0.155 | -24.81% | ||
| Jul 31 | $0.231 | +54.07% | ||
| Jul 24 | $0.149 | -6.10% | ||
| Jul 17 | $0.169 | +21.91% | ||
| Jul 10 | $0.116 | -21.46% | ||
| Jul 3 | $0.194 | -16.44% | ||
| Jun 26 | $0.224 | -21.66% | ||
| Jun 19 | $0.267 | +18.67% | ||
| Jun 12 | $0.254 | +6.05% | ||
| Jun 5 | $0.218 | -51.21% | ||
| May 29 | $0.195 | +159.67% | ||
| May 22 | $0.076 | -30.38% | ||
| May 15 | $0.11 | -7.65% | ||
| May 8 | $0.124 | -14.25% | ||
| May 1 | $0.115 | +12.56% | ||
| Apr 24 | $0.1 | +21.39% | ||
| Apr 17 | $0.0917 | -13.33% | ||
| Apr 10 | $0.119 | -9.40% | ||
| Apr 3 | $0.133 | +3.58% | ||
| Mar 27 | $0.154 | +136.96% | ||
| Mar 20 | $0.066 | -12.99% | ||
| Mar 13 | $0.0746 | +15.92% | ||
| Mar 6 | $0.0469 | -6.72% | ||
| Feb 27 | $0.0497 | +9.87% | ||
| Feb 20 | $0.048 | +48.84% | ||
| Feb 13 | $0.0285 | -8.91% | ||
| Feb 6 | $0.035 | -8.16% | ||
| Jan 30 | $0.0518 | +53.80% | ||
| Jan 23 | $0.0365 | -9.99% | ||
| Jan 16 | $0.046 | +49.97% | ||
| Jan 9 | $0.033 | +63.27% | ||
| Jan 2 | $0.0203 | -6.21% | ||
| Dec 26 | $0.0259 | -0.12% | ||
| Dec 19 | $0.0276 | +20.61% | ||
| Dec 12 | $0.0241 | +5.29% | ||
| Dec 5 | $0.0228 | +0.26% | ||
| Nov 28 | $0.0185 | -25.68% | ||
| Nov 21 | $0.0223 | +1.69% | ||
| Nov 14 | $0.0152 | -3.00% | ||
| Nov 7 | $0.0162 | +4.05% | ||
| Oct 31 | $0.0139 | +73.37% | ||
| Oct 24 | $0.00928 | +7.27% | ||
| Oct 17 | $0.00633 | -17.18% | ||
| Oct 10 | $0.00629 | +18.52% | ||
| Oct 3 | $0.00465 | -2.29% | ||
| Sep 26 | $0.00481 | -24.73% | ||
| Sep 19 | $0.00603 | +4.79% | ||
| Sep 12 | $0.00534 | -20.89% | ||
| Sep 5 | $0.00547 | +13.56% | ||