Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.000118
+1.28%
$-- $228
May 13, 2026 $0.000113
+1.45%
$-- $410
May 12, 2026 $0.000109
-9.02%
$-- $1,066
May 11, 2026 $0.000115
+0.71%
$114,640 $445
May 10, 2026 $0.000118
+2.60%
$118,222 $124
May 9, 2026 $0.000112
-2.75%
$-- $954
May 8, 2026 $0.000121
+1.32%
$121,033 $591
May 7, 2026 $0.00012
+4.90%
$120,077 $1,211
May 6, 2026 $0.000124
-2.12%
$-- $1,573
May 5, 2026 $0.000125
+1.47%
$125,110 $1,229
May 4, 2026 $0.000123
-2.25%
$-- $1,191
May 2, 2026 $0.000128
-4.41%
$128,365 $3,439
May 1, 2026 $0.000162
+1.71%
$-- $5,352
Apr 30, 2026 $0.00018
-13.88%
$179,564 $2,932
Apr 29, 2026 $0.000195
+0.39%
$-- $458
Apr 28, 2026 $0.000187
+0.91%
$-- $276
Apr 27, 2026 $0.000185
-1.77%
$-- $1,015
Apr 26, 2026 $0.000194
-1.99%
$-- $1,533
Apr 25, 2026 $0.000199
+2.57%
$199,035 $1,198
Apr 24, 2026 $0.000207
-0.41%
$207,009 $780
Apr 23, 2026 $0.000207
-1.15%
$206,571 $1,233
Apr 22, 2026 $0.000214
+5.45%
$213,854 $3,585
Apr 21, 2026 $0.000215
+34.38%
$215,470 $6,658
Apr 20, 2026 $0.000159
+0.15%
$159,250 $233
Apr 19, 2026 $0.000163
+0.32%
$-- $339
Apr 18, 2026 $0.000163
-0.75%
$-- $726
Apr 17, 2026 $0.00017
+1.20%
$169,892 $602
Apr 16, 2026 $0.000165
-3.33%
$164,734 $726
Apr 15, 2026 $0.000173
-22.53%
$172,941 $4,183
Apr 12, 2026 $0.000226
+0.00%
$225,807 $915
Apr 11, 2026 $0.000247
-1.69%
$-- $633
Apr 10, 2026 $0.000252
-3.45%
$251,558 $1,547
Apr 9, 2026 $0.000257
-2.39%
$-- $1,055
Apr 8, 2026 $0.000289
+1.27%
$-- $270
Apr 6, 2026 $0.000269
+0.00%
$269,025 $1,555
Apr 2, 2026 $0.000224
+0.00%
$-- $6,072
Apr 1, 2026 $0.000224
-26.61%
$223,708 $6,013
Mar 31, 2026 $0.000304
+0.32%
$304,053 $956
Mar 27, 2026 $0.000308
+0.00%
$-- $1,612
Mar 26, 2026 $0.000339
-2.49%
$-- $1,434
Mar 21, 2026 $0.000366
+0.02%
$-- $1,124
Mar 20, 2026 $0.000392
+0.19%
$391,581 $6,122
Mar 19, 2026 $0.000391
+3.40%
$390,519 $9,168
Mar 18, 2026 $0.000378
+9.14%
$378,003 $10,608
Mar 17, 2026 $0.000346
-7.21%
$346,001 $8,719
Mar 16, 2026 $0.000373
-3.45%
$372,823 $16,572
Mar 15, 2026 $0.000386
+0.98%
$385,856 $10,558
Mar 14, 2026 $0.000382
-18.67%
$382,351 $11,248
Mar 13, 2026 $0.00047
-6.02%
$469,983 $8,923
Mar 12, 2026 $0.0005
-1.83%
$499,617 $8,061