Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000509
+4.86%
$508,644 $8,513
Mar 10, 2026 $0.000485
+3.22%
$484,770 $7,908
Mar 9, 2026 $0.000469
+8.21%
$469,248 $10,563
Mar 8, 2026 $0.000434
-1.59%
$433,958 $7,660
Mar 7, 2026 $0.000441
+2.29%
$441,355 $8,258
Mar 6, 2026 $0.000432
-2.67%
$431,629 $8,751
Mar 5, 2026 $0.000443
-5.49%
$443,491 $8,845
Mar 4, 2026 $0.000469
+2.41%
$468,671 $9,567
Mar 3, 2026 $0.000459
-3.92%
$458,724 $8,514
Mar 2, 2026 $0.000477
-12.47%
$477,055 $11,996
Mar 1, 2026 $0.000546
-3.35%
$545,878 $7,820
Feb 28, 2026 $0.000565
+8.35%
$565,263 $10,405
Feb 27, 2026 $0.000538
+13.63%
$538,307 $21,101
Feb 26, 2026 $0.000462
-14.03%
$-- $210
Feb 25, 2026 $0.000538
+18.71%
$538,225 $10,807
Feb 24, 2026 $0.000453
+24.15%
$453,147 $20,510
Feb 23, 2026 $0.000365
-17.87%
$364,739 $5,091
Feb 22, 2026 $0.000445
-9.19%
$444,743 $1,237
Feb 21, 2026 $0.000501
-1.94%
$500,542 $548
Feb 20, 2026 $0.000511
+15.10%
$510,631 $77,458
Feb 19, 2026 $0.000471
-35.82%
$471,105 $66,110
Feb 18, 2026 $0.000735
-26.75%
$735,353 $47,103
Feb 17, 2026 $0.001
-24.91%
$1 million $101,943
Feb 16, 2026 $0.00134
+21.51%
$1.34 million $103,844
Feb 15, 2026 $0.0011
+3.47%
$1.1 million $144,882
Feb 14, 2026 $0.00106
+17.05%
$1.06 million $402,251
Feb 13, 2026 $0.000909
-51.32%
$908,520 $1.1 million
Feb 12, 2026 $0.00187
-47.02%
$1.87 million $1.17 million
Download