AMARA Historical Data

AMARA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000477
-12.47%
$ 477,055 $ 11,996
Mar 1, 2026 $ 0.000546
-3.35%
$ 545,878 $ 7,820
Feb 28, 2026 $ 0.000565
+8.35%
$ 565,263 $ 10,405
Feb 27, 2026 $ 0.000538
+13.63%
$ 538,307 $ 21,101
Feb 26, 2026 $ 0.000462
-14.03%
$ -- $ 210
Feb 25, 2026 $ 0.000538
+18.71%
$ 538,225 $ 10,807
Feb 24, 2026 $ 0.000453
+24.15%
$ 453,147 $ 20,510
Feb 23, 2026 $ 0.000365
-17.87%
$ 364,739 $ 5,091
Feb 22, 2026 $ 0.000445
-9.19%
$ 444,743 $ 1,237
Feb 21, 2026 $ 0.000501
-1.94%
$ 500,542 $ 548
Feb 20, 2026 $ 0.000511
+15.10%
$ 510,631 $ 77,458
Feb 19, 2026 $ 0.000471
-35.82%
$ 471,105 $ 66,110
Feb 18, 2026 $ 0.000735
-26.75%
$ 735,353 $ 47,103
Feb 17, 2026 $ 0.001
-24.91%
$ 1 million $ 101,943
Feb 16, 2026 $ 0.00134
+21.51%
$ 1.34 million $ 103,844
Feb 15, 2026 $ 0.0011
+3.47%
$ 1.1 million $ 144,882
Feb 14, 2026 $ 0.00106
+17.05%
$ 1.06 million $ 402,251
Feb 13, 2026 $ 0.000909
-51.32%
$ 908,520 $ 1.1 million
Feb 12, 2026 $ 0.00187
-47.02%
$ 1.87 million $ 1.17 million
Download