AMARA Historical Data

AMARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000289
+1.27%
$ -- $ 270
Apr 6, 2026 $ 0.000269
+0.00%
$ 269,025 $ 1,555
Apr 2, 2026 $ 0.000224
+0.00%
$ -- $ 6,072
Apr 1, 2026 $ 0.000224
-26.61%
$ 223,708 $ 6,013
Mar 31, 2026 $ 0.000304
+0.32%
$ 304,053 $ 956
Mar 27, 2026 $ 0.000308
+0.00%
$ -- $ 1,612
Mar 26, 2026 $ 0.000339
-2.49%
$ -- $ 1,434
Mar 21, 2026 $ 0.000366
+0.02%
$ -- $ 1,124
Mar 20, 2026 $ 0.000392
+0.19%
$ 391,581 $ 6,122
Mar 19, 2026 $ 0.000391
+3.40%
$ 390,519 $ 9,168
Mar 18, 2026 $ 0.000378
+9.14%
$ 378,003 $ 10,608
Mar 17, 2026 $ 0.000346
-7.21%
$ 346,001 $ 8,719
Mar 16, 2026 $ 0.000373
-3.45%
$ 372,823 $ 16,572
Mar 15, 2026 $ 0.000386
+0.98%
$ 385,856 $ 10,558
Mar 14, 2026 $ 0.000382
-18.67%
$ 382,351 $ 11,248
Mar 13, 2026 $ 0.00047
-6.02%
$ 469,983 $ 8,923
Mar 12, 2026 $ 0.0005
-1.83%
$ 499,617 $ 8,061
Mar 11, 2026 $ 0.000509
+4.86%
$ 508,644 $ 8,513
Mar 10, 2026 $ 0.000485
+3.22%
$ 484,770 $ 7,908
Mar 9, 2026 $ 0.000469
+8.21%
$ 469,248 $ 10,563
Mar 8, 2026 $ 0.000434
-1.59%
$ 433,958 $ 7,660
Mar 7, 2026 $ 0.000441
+2.29%
$ 441,355 $ 8,258
Mar 6, 2026 $ 0.000432
-2.67%
$ 431,629 $ 8,751
Mar 5, 2026 $ 0.000443
-5.49%
$ 443,491 $ 8,845
Mar 4, 2026 $ 0.000469
+2.41%
$ 468,671 $ 9,567
Mar 3, 2026 $ 0.000459
-3.92%
$ 458,724 $ 8,514
Mar 2, 2026 $ 0.000477
-12.47%
$ 477,055 $ 11,996
Mar 1, 2026 $ 0.000546
-3.35%
$ 545,878 $ 7,820
Feb 28, 2026 $ 0.000565
+8.35%
$ 565,263 $ 10,405
Feb 27, 2026 $ 0.000538
+13.63%
$ 538,307 $ 21,101
Feb 26, 2026 $ 0.000462
-14.03%
$ -- $ 210
Feb 25, 2026 $ 0.000538
+18.71%
$ 538,225 $ 10,807
Feb 24, 2026 $ 0.000453
+24.15%
$ 453,147 $ 20,510
Feb 23, 2026 $ 0.000365
-17.87%
$ 364,739 $ 5,091
Feb 22, 2026 $ 0.000445
-9.19%
$ 444,743 $ 1,237
Feb 21, 2026 $ 0.000501
-1.94%
$ 500,542 $ 548
Feb 20, 2026 $ 0.000511
+15.10%
$ 510,631 $ 77,458
Feb 19, 2026 $ 0.000471
-35.82%
$ 471,105 $ 66,110
Feb 18, 2026 $ 0.000735
-26.75%
$ 735,353 $ 47,103
Feb 17, 2026 $ 0.001
-24.91%
$ 1 million $ 101,943
Feb 16, 2026 $ 0.00134
+21.51%
$ 1.34 million $ 103,844
Feb 15, 2026 $ 0.0011
+3.47%
$ 1.1 million $ 144,882
Feb 14, 2026 $ 0.00106
+17.05%
$ 1.06 million $ 402,251
Feb 13, 2026 $ 0.000909
-51.32%
$ 908,520 $ 1.1 million
Feb 12, 2026 $ 0.00187
-47.02%
$ 1.87 million $ 1.17 million
Download