AMARA Historical Data

AMARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000209
+0.17%
$ 208,594 $ 5,016
Apr 22, 12 PM $ 0.000206
+0.23%
$ 206,259 $ 4,912
Apr 22, 10 AM $ 0.000204
+0.20%
$ 204,171 $ 8,594
Apr 22, 9 AM $ 0.000204
+0.42%
$ 203,748 $ 8,574
Apr 22, 8 AM $ 0.000203
+0.03%
$ 202,852 $ 8,781
Apr 21, 10 PM $ 0.000215
-0.70%
$ 215,470 $ 6,658
Apr 21, 9 PM $ 0.000217
+1.42%
$ 216,621 $ 6,474
Apr 21, 8 PM $ 0.000217
+1.41%
$ 217,171 $ 6,154
Apr 21, 6 PM $ 0.00022
+0.00%
$ 219,954 $ 5,880
Apr 21, 5 PM $ 0.00022
+3.48%
$ 219,528 $ 5,364
Apr 21, 4 PM $ 0.000215
+1.16%
$ 214,611 $ 4,304
Apr 21, 9 AM $ 0.00016
+0.00%
$ 160,433 $ 611
Apr 21, 7 AM $ 0.000163
+0.11%
$ 162,809 $ 443
Apr 21, 3 AM $ 0.000161
+0.40%
$ 160,982 $ 397
Apr 20, 11 PM $ 0.000159
+0.15%
$ 159,250 $ 233
Apr 19, 12 PM $ 0.000163
+0.15%
$ 162,727 $ 339
Apr 19, 4 AM $ 0.000162
+0.14%
$ 162,432 $ 366
Apr 18, 1 PM $ 0.000163
+0.00%
$ 162,997 $ 726
Apr 18, 12 PM $ 0.000162
+0.00%
$ 162,418 $ 1,012
Apr 18, 6 AM $ 0.000165
+0.00%
$ 164,589 $ 981
Apr 18, 5 AM $ 0.000164
+0.00%
$ 164,233 $ 959
Apr 17, 10 PM $ 0.00017
+0.00%
$ 169,892 $ 602
Apr 17, 2 PM $ 0.000168
+0.10%
$ 168,050 $ 1,008
Apr 16, 10 PM $ 0.000165
+0.00%
$ 164,734 $ 726
Apr 16, 9 PM $ 0.000165
+0.00%
$ 164,703 $ 722
Apr 16, 4 PM $ 0.000165
+0.00%
$ 164,973 $ 1,118
Apr 16, 2 PM $ 0.00017
+0.00%
$ 170,409 $ 2,716
Apr 15, 11 PM $ 0.000173
-0.48%
$ 172,941 $ 4,183
Apr 15, 1 PM $ 0.000224
+0.00%
$ 223,503 $ 1,073
Apr 15, 12 PM $ 0.000223
+0.00%
$ 223,231 $ 1,067
Apr 12, 7 PM $ 0.000226
+0.00%
$ 225,807 $ 915
Apr 11, 1 PM $ 0.000247
+0.00%
$ 246,912 $ 633
Apr 11, 6 AM $ 0.000251
+0.00%
$ 251,157 $ 1,318
Apr 10, 9 PM $ 0.000252
-0.19%
$ 251,558 $ 1,547
Apr 10, 4 PM $ 0.00025
-1.35%
$ 249,896 $ 1,493
Apr 10, 12 PM $ 0.000249
+0.00%
$ 249,164 $ 1,432
Apr 10, 11 AM $ 0.000249
+0.00%
$ 249,330 $ 1,432
Apr 10, 9 AM $ 0.000262
+0.73%
$ 262,433 $ 519
Apr 10, 3 AM $ 0.000259
+0.35%
$ 259,192 $ 421
Apr 10, 1 AM $ 0.000261
+0.00%
$ 260,551 $ 276
Apr 9, 2 PM $ 0.000257
+0.00%
$ 257,326 $ 1,055
Apr 9, 5 AM $ 0.000264
+0.17%
$ 264,065 $ 920
Apr 8, 5 AM $ 0.000289
+0.00%
$ 288,609 $ 270
Apr 8, 4 AM $ 0.000287
+0.88%
$ 287,500 $ 124
Apr 6, 8 PM $ 0.000269
+0.00%
$ 269,025 $ 1,555
Apr 2, 3 AM $ 0.000224
+0.00%
$ 224,205 $ 6,072
Apr 1, 6 PM $ 0.000224
+0.00%
$ 223,708 $ 6,013
Apr 1, 4 PM $ 0.000234
+0.00%
$ 234,308 $ 4,397
Apr 1, 3 PM $ 0.000239
-1.41%
$ 239,132 $ 4,164
Apr 1, 9 AM $ 0.000292
+0.00%
$ 291,947 $ 1,844