Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatApex AI Historical Data

CAAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $1.02
-0.50%
$-- $14,108
Sep 6, 2026 $1.03
+0.71%
$-- $5,747
Sep 5, 2026 $1.02
-0.76%
$-- $34,062
Sep 4, 2026 $1.03
+1.07%
$-- $22,964
Sep 3, 2026 $1.02
-0.48%
$-- $27,038
Sep 2, 2026 $1.02
+0.01%
$-- $48,862
Sep 1, 2026 $1.02
-0.49%
$-- $24,761
Aug 31, 2026 $1.03
+0.33%
$-- $18,513
Aug 30, 2026 $1.03
-0.02%
$-- $3,285
Aug 29, 2026 $1.03
+0.57%
$-- $42,835
Aug 28, 2026 $1.02
-0.89%
$-- $22,848
Aug 27, 2026 $1.03
+1.04%
$-- $48,461
Aug 26, 2026 $1.02
+1.14%
$-- $7,113
Aug 25, 2026 $1.01
-0.79%
$-- $42,277
Aug 24, 2026 $1.02
+0.36%
$-- $14,238
Aug 23, 2026 $1.01
+0.96%
$-- $6,472
Aug 22, 2026 $1
-0.85%
$-- $3,719
Aug 21, 2026 $1.01
-0.17%
$-- $21,752
Aug 20, 2026 $1.01
-1.03%
$-- $44,135
Aug 19, 2026 $1.02
+1.66%
$-- $42,328
Aug 18, 2026 $1
-2.23%
$-- $105,997
Aug 17, 2026 $1.02
+0.21%
$-- $23,728
Aug 16, 2026 $1.02
+0.05%
$-- $35,514
Aug 15, 2026 $1.01
-1.59%
$-- $68,526
Aug 14, 2026 $1.02
-0.33%
$-- $37,228
Aug 13, 2026 $1
-2.13%
$-- $2,763
Download