Coinranking
ChatApex AI Historical Data
CAAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 12 PM | $0.87 | -0.01% | ||
| Oct 22, 11 AM | $0.871 | +0.00% | ||
| Oct 22, 10 AM | $0.871 | -0.02% | ||
| Oct 22, 9 AM | $0.871 | +0.36% | ||
| Oct 22, 8 AM | $0.868 | -0.05% | ||
| Oct 22, 7 AM | $0.871 | -0.09% | ||
| Oct 22, 6 AM | $0.872 | -0.43% | ||
| Oct 22, 5 AM | $0.875 | -0.27% | ||
| Oct 22, 4 AM | $0.878 | -0.79% | ||
| Oct 22, 3 AM | $0.885 | -0.81% | ||
| Oct 22, 2 AM | $0.892 | -0.58% | ||
| Oct 22, 1 AM | $0.898 | -0.46% | ||
| Oct 22, 12 AM | $0.902 | -2.36% | ||
| Oct 21, 11 PM | $0.924 | -0.04% | ||
| Oct 21, 10 PM | $0.924 | +0.00% | ||
| Oct 21, 9 PM | $0.924 | +0.00% | ||
| Oct 21, 8 PM | $0.925 | +0.00% | ||
| Oct 21, 7 PM | $0.925 | +0.00% | ||
| Oct 21, 6 PM | $0.925 | -0.98% | ||
| Oct 21, 5 PM | $0.934 | -0.86% | ||
| Oct 21, 4 PM | $0.942 | -0.51% | ||
| Oct 21, 3 PM | $0.947 | -0.36% | ||
| Oct 21, 2 PM | $0.951 | -0.37% | ||
| Oct 21, 1 PM | $0.957 | -1.66% | ||
| Oct 21, 12 PM | $0.973 | -0.16% | ||
| Oct 21, 11 AM | $0.975 | -0.74% | ||
| Oct 21, 10 AM | $0.982 | -0.50% | ||
| Oct 21, 9 AM | $0.987 | -0.19% | ||
| Oct 21, 8 AM | $0.989 | -0.05% | ||
| Oct 21, 7 AM | $0.989 | +0.01% | ||
| Oct 21, 6 AM | $0.988 | -0.27% | ||
| Oct 21, 5 AM | $0.991 | -0.02% | ||
| Oct 21, 4 AM | $0.991 | -0.09% | ||
| Oct 21, 3 AM | $0.992 | +0.30% | ||
| Oct 21, 2 AM | $0.989 | -0.24% | ||
| Oct 21, 1 AM | $0.991 | -0.27% | ||
| Oct 21, 12 AM | $0.994 | -0.07% | ||
| Oct 20, 6 PM | $0.995 | -0.08% | ||
| Oct 20, 5 PM | $0.996 | +0.10% | ||
| Oct 20, 4 PM | $0.995 | -0.55% | ||
| Oct 20, 3 PM | $1 | +0.00% | ||
| Oct 20, 2 PM | $1 | -0.23% | ||
| Oct 20, 1 PM | $1 | +0.00% | ||
| Oct 20, 12 PM | $1 | -0.03% | ||
| Oct 20, 11 AM | $1 | -0.03% | ||
| Oct 20, 10 AM | $1 | +0.28% | ||
| Oct 20, 9 AM | $1 | -0.04% | ||
| Oct 20, 8 AM | $1 | -0.05% | ||
| Oct 20, 7 AM | $1 | -0.20% | ||
| Oct 20, 6 AM | $1.01 | +0.01% | ||