ChatApex AI Historical Data

CAAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $1.01
-1.28%
$-- $21,561
Aug 21, 4 PM $1.02
+0.00%
$-- $18,525
Aug 21, 3 PM $1.02
+0.88%
$-- $20,502
Aug 21, 2 PM $1.01
+0.21%
$-- $46,488
Aug 21, 1 PM $1.01
-0.67%
$-- $46,251
Aug 21, 11 AM $1.01
+0.21%
$-- $44,946
Aug 21, 10 AM $1.01
+0.66%
$-- $44,860
Aug 21, 9 AM $1
+0.00%
$-- $44,540
Aug 21, 8 AM $1
-1.65%
$-- $44,641
Aug 21, 7 AM $1.02
-0.21%
$-- $45,963
Aug 21, 5 AM $1.02
+0.00%
$-- $43,763
Aug 21, 4 AM $1.01
+0.00%
$-- $44,818
Aug 21, 3 AM $1.02
+0.00%
$-- $44,886
Aug 21, 2 AM $1.02
+0.22%
$-- $44,884
Aug 21, 1 AM $1.01
+0.00%
$-- $44,501
Aug 21, 12 AM $1.01
+0.00%
$-- $44,135
Aug 20, 9 PM $1.01
-1.48%
$-- $44,135
Aug 20, 8 PM $1.02
+0.00%
$-- $41,262
Aug 20, 6 PM $1.02
+0.00%
$-- $51,719
Aug 20, 5 PM $1.02
+0.64%
$-- $52,020
Aug 20, 4 PM $1.01
+0.81%
$-- $51,495
Aug 20, 3 PM $1
+0.01%
$-- $62,763
Aug 20, 2 PM $1.02
+1.04%
$-- $57,083
Aug 20, 12 PM $1.01
+0.00%
$-- $49,329
Aug 20, 11 AM $1.01
+0.24%
$-- $50,213
Aug 20, 10 AM $1.01
+0.00%
$-- $50,001
Aug 20, 9 AM $1
+0.00%
$-- $50,390
Aug 20, 8 AM $1
-0.67%
$-- $51,384
Aug 20, 7 AM $1.01
-0.95%
$-- $49,237
Aug 20, 6 AM $1.01
-0.22%
$-- $48,040
Aug 20, 5 AM $1
-1.93%
$-- $41,980
Aug 20, 4 AM $1.02
+0.24%
$-- $40,913
Aug 20, 3 AM $1.01
-0.17%
$-- $41,219
Aug 20, 2 AM $1.02
+0.00%
$-- $41,265
Aug 20, 1 AM $1.02
+0.00%
$-- $41,265
Aug 20, 12 AM $1.02
+0.00%
$-- $41,262
Aug 19, 9 PM $1.02
+0.00%
$-- $42,328
Aug 19, 8 PM $1.02
+0.47%
$-- $42,459
Aug 19, 7 PM $1.01
-0.32%
$-- $42,956
Aug 19, 6 PM $1.01
+0.48%
$-- $40,286
Aug 19, 5 PM $1.01
+0.27%
$-- $67,147
Aug 19, 4 PM $1
-0.51%
$-- $83,235
Aug 19, 3 PM $1.01
-0.80%
$-- $76,113
Aug 19, 2 PM $1.01
-1.22%
$-- $89,156
Aug 19, 1 PM $1.02
+0.95%
$-- $102,994
Aug 19, 12 PM $1.01
-0.79%
$-- $102,081
Aug 19, 11 AM $1.02
+0.00%
$-- $104,190
Aug 19, 10 AM $1.02
+0.27%
$-- $105,371
Aug 19, 9 AM $1.01
+1.06%
$-- $105,023
Aug 19, 8 AM $1
-1.97%
$-- $104,934