Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatApex AI Historical Data

CAAI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 AM $0.911
+0.00%
$-- $11,137
6:57 AM $0.911
+0.00%
$-- $11,134
6:51 AM $0.911
+0.00%
$-- $11,170
6:50 AM $0.911
+0.00%
$-- $11,169
6:44 AM $0.911
+0.00%
$-- $11,169
6:37 AM $0.911
+0.00%
$-- $11,437
6:36 AM $0.911
+0.00%
$-- $11,427
6:35 AM $0.911
+0.00%
$-- $11,416
6:34 AM $0.911
+0.00%
$-- $11,414
6:29 AM $0.911
+0.00%
$-- $11,413
6:20 AM $0.911
+0.00%
$-- $11,142
6:18 AM $0.912
+0.00%
$-- $11,114
6:13 AM $0.912
-0.05%
$-- $10,879
6:11 AM $0.913
+0.00%
$-- $10,865
6:09 AM $0.913
+0.00%
$-- $10,895
6:08 AM $0.913
+0.00%
$-- $10,857
6:07 AM $0.913
+0.00%
$-- $10,760
6:02 AM $0.914
-0.02%
$-- $10,644
5:59 AM $0.914
+0.00%
$-- $10,639
5:43 AM $0.914
+0.00%
$-- $10,673
5:39 AM $0.914
+0.00%
$-- $10,596
5:30 AM $0.915
+0.00%
$-- $12,636
5:25 AM $0.915
+0.00%
$-- $12,688
4:46 AM $0.915
+0.00%
$-- $12,688
4:38 AM $0.915
+0.00%
$-- $12,654
4:34 AM $0.915
+0.00%
$-- $12,572
4:32 AM $0.915
+0.00%
$-- $12,556
4:31 AM $0.915
+0.00%
$-- $12,556
4:29 AM $0.915
+0.00%
$-- $12,546
4:27 AM $0.915
+0.00%
$-- $12,486
4:21 AM $0.916
-0.01%
$-- $12,542
4:18 AM $0.916
+0.00%
$-- $12,405
4:11 AM $0.916
+0.00%
$-- $12,527
3:58 AM $0.917
+0.00%
$-- $12,549
3:57 AM $0.917
+0.00%
$-- $12,547
3:56 AM $0.917
+0.00%
$-- $12,544
3:55 AM $0.917
-0.01%
$-- $12,526
3:53 AM $0.917
+0.00%
$-- $12,534
3:49 AM $0.917
+0.00%
$-- $12,431
3:43 AM $0.917
+0.00%
$-- $12,422
3:41 AM $0.917
+0.00%
$-- $12,419
3:40 AM $0.917
+0.00%
$-- $12,470
3:34 AM $0.917
+0.00%
$-- $12,463
3:13 AM $0.917
+0.00%
$-- $12,465
3:12 AM $0.918
+0.00%
$-- $12,455
3:06 AM $0.918
+0.00%
$-- $12,619
3:01 AM $0.918
+0.00%
$-- $13,118
3:00 AM $0.918
+0.00%
$-- $13,150
2:56 AM $0.918
+0.00%
$-- $13,182
2:55 AM $0.918
+0.00%
$-- $13,114