ChatApex AI Historical Data

CAAI Page 3
Download
Date Close Price change Market cap Trading volume
2:04 PM $1.02
+0.00%
$-- $11,851
1:55 PM $1.02
+0.00%
$-- $11,753
1:18 PM $1.02
+0.00%
$-- $11,697
1:17 PM $1.02
+0.00%
$-- $11,462
1:14 PM $1.01
+0.00%
$-- $11,476
1:04 PM $1.03
+0.00%
$-- $9,830
1:03 PM $1.03
+0.00%
$-- $9,600
1:01 PM $1.03
+0.00%
$-- $9,371
1:00 PM $1.02
+0.00%
$-- $9,142
12:59 PM $1.02
+0.00%
$-- $8,915
12:57 PM $1.02
+0.00%
$-- $8,707
12:53 PM $1.01
-1.87%
$-- $6,899
12:51 PM $1.03
+0.00%
$-- $6,809
12:50 PM $1.03
+0.00%
$-- $6,589
12:49 PM $1.02
+0.00%
$-- $6,369
12:48 PM $1.02
+0.00%
$-- $6,150
12:24 PM $1.02
+0.00%
$-- $8,661
12:23 PM $1.02
+0.00%
$-- $8,553
12:22 PM $1.02
+0.00%
$-- $8,327
12:17 PM $1.01
+0.00%
$-- $8,327
12:16 PM $1.01
+0.00%
$-- $8,396
11:48 AM $1.03
+0.00%
$-- $6,724
11:47 AM $1.03
+0.00%
$-- $6,724
11:33 AM $1.03
+0.00%
$-- $6,724
11:30 AM $1.03
+0.00%
$-- $6,680
11:27 AM $1.03
+0.00%
$-- $6,680
11:22 AM $1.03
+0.00%
$-- $6,680
11:19 AM $1.03
+0.00%
$-- $6,564
11:16 AM $1.02
+0.00%
$-- $6,560
11:07 AM $1.02
+0.00%
$-- $6,556
11:00 AM $1.02
+0.00%
$-- $6,556
10:58 AM $1.02
+0.00%
$-- $6,443
10:35 AM $1.02
+0.00%
$-- $6,443
10:32 AM $1.02
+0.00%
$-- $6,443
10:31 AM $1.02
+0.00%
$-- $6,328
9:41 AM $1.02
+0.00%
$-- $6,328
9:40 AM $1.02
+0.00%
$-- $6,332
9:21 AM $1.02
+0.00%
$-- $6,332
9:19 AM $1.02
+0.00%
$-- $5,677
8:46 AM $1.01
+0.00%
$-- $5,790
8:32 AM $1.01
+0.00%
$-- $5,811
7:30 AM $1.01
+0.00%
$-- $8,512
6:12 AM $1.01
+0.00%
$-- $8,714
6:10 AM $1.01
+0.00%
$-- $8,595
6:08 AM $1.01
+0.00%
$-- $8,594
6:07 AM $1.01
+0.00%
$-- $8,593
6:05 AM $1.01
+0.00%
$-- $8,029
6:04 AM $1
+0.00%
$-- $8,009
5:18 AM $1
+0.00%
$-- $8,130
5:05 AM $1
+0.00%
$-- $8,309