Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:41 AM $0.917
+0.00%
$-- $12,419
3:40 AM $0.917
+0.00%
$-- $12,470
3:34 AM $0.917
+0.00%
$-- $12,463
3:13 AM $0.917
+0.00%
$-- $12,465
3:12 AM $0.918
+0.00%
$-- $12,455
3:06 AM $0.918
+0.00%
$-- $12,619
3:01 AM $0.918
+0.00%
$-- $13,118
3:00 AM $0.918
+0.00%
$-- $13,150
2:56 AM $0.918
+0.00%
$-- $13,182
2:55 AM $0.918
+0.00%
$-- $13,114
2:32 AM $0.919
+0.00%
$-- $13,530
2:29 AM $0.919
+0.00%
$-- $13,528
2:17 AM $0.919
+0.00%
$-- $14,044
2:16 AM $0.919
+0.00%
$-- $14,023
2:11 AM $0.919
+0.00%
$-- $14,105
2:10 AM $0.919
+0.00%
$-- $14,082
1:56 AM $0.919
+0.00%
$-- $14,009
1:52 AM $0.919
-0.01%
$-- $13,237
1:51 AM $0.922
+0.00%
$-- $13,267
1:49 AM $0.922
+0.00%
$-- $13,264
1:48 AM $0.922
+0.00%
$-- $13,229
1:47 AM $0.922
+0.00%
$-- $13,215
1:44 AM $0.922
+0.00%
$-- $13,179
1:43 AM $0.922
+0.00%
$-- $13,172
1:41 AM $0.922
+0.00%
$-- $13,169
1:38 AM $0.922
+0.00%
$-- $13,135
1:35 AM $0.922
+0.00%
$-- $13,169
1:33 AM $0.922
+0.00%
$-- $13,135
1:29 AM $0.923
+0.00%
$-- $13,054
1:28 AM $0.923
+0.00%
$-- $13,050
1:25 AM $0.923
+0.00%
$-- $13,079
1:22 AM $0.923
+0.00%
$-- $12,842
1:20 AM $0.924
+0.00%
$-- $12,605
1:17 AM $0.925
+0.00%
$-- $13,196
1:03 AM $0.925
+0.00%
$-- $13,189
12:53 AM $0.925
+0.00%
$-- $13,157
12:51 AM $0.925
+0.00%
$-- $13,145
12:48 AM $0.925
+0.00%
$-- $13,134
12:45 AM $0.925
+0.00%
$-- $13,511
12:39 AM $0.925
+0.00%
$-- $13,449
12:31 AM $0.926
+0.00%
$-- $13,458
12:29 AM $0.926
+0.00%
$-- $13,457
12:27 AM $0.926
+0.00%
$-- $13,456
12:09 AM $0.926
+0.00%
$-- $13,509
12:08 AM $0.926
+0.00%
$-- $13,513
12:06 AM $0.926
+0.00%
$-- $13,512
8:53 PM $0.926
+0.00%
$-- $13,730
7:53 PM $0.926
+0.00%
$-- $13,207
7:52 PM $0.924
+0.19%
$-- $12,185
7:51 PM $0.921
+0.00%
$-- $11,642