Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatApex AI Historical Data

CAAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $1.02
+0.00%
$-- $2,902
Oct 15, 5 PM $1.01
-0.02%
$-- $2,847
Oct 15, 4 PM $1.02
+0.00%
$-- $3,105
Oct 15, 3 PM $1.02
-0.01%
$-- $3,109
Oct 15, 2 PM $1.01
+0.00%
$-- $2,833
Oct 15, 1 PM $1.01
-0.05%
$-- $6,419
Oct 15, 12 PM $1.02
-0.01%
$-- $6,493
Oct 15, 11 AM $1.02
-0.01%
$-- $6,780
Oct 15, 10 AM $1.02
+0.00%
$-- $6,768
Oct 15, 9 AM $1.02
+0.05%
$-- $6,951
Oct 15, 8 AM $1.01
+0.00%
$-- $6,874
Oct 15, 7 AM $1.01
-0.07%
$-- $6,726
Oct 15, 6 AM $1.02
-0.10%
$-- $6,732
Oct 15, 5 AM $1.02
+0.00%
$-- $6,589
Oct 15, 4 AM $1.02
-0.09%
$-- $6,613
Oct 15, 3 AM $1.02
-0.05%
$-- $6,696
Oct 15, 2 AM $1.02
-0.30%
$-- $6,842
Oct 15, 1 AM $1.02
-0.02%
$-- $6,179
Oct 15, 12 AM $1.02
-0.03%
$-- $6,306
Oct 14, 11 PM $1.02
+0.00%
$-- $6,243
Oct 14, 10 PM $1.02
+0.00%
$-- $6,248
Oct 14, 9 PM $1.02
+0.00%
$-- $6,243
Oct 14, 8 PM $1.02
+0.00%
$-- $6,240
Oct 14, 7 PM $1.02
+0.00%
$-- $6,700
Oct 14, 6 PM $1.02
-0.01%
$-- $6,804
Oct 14, 5 PM $1.02
+0.04%
$-- $6,784
Oct 14, 4 PM $1.02
+0.00%
$-- $6,611
Oct 14, 3 PM $1.02
+0.00%
$-- $6,616
Oct 14, 2 PM $1.02
+1.10%
$-- $6,617
Oct 14, 1 PM $1.01
-0.07%
$-- $3,153
Oct 14, 12 PM $1.01
+0.00%
$-- $3,559
Oct 14, 11 AM $1.01
-0.11%
$-- $3,523
Oct 14, 10 AM $1.01
-0.03%
$-- $3,438
Oct 14, 9 AM $1.01
-0.01%
$-- $3,268
Oct 14, 8 AM $1.01
-0.01%
$-- $3,281
Oct 14, 7 AM $1.01
-0.02%
$-- $3,523
Oct 14, 6 AM $1.01
-0.03%
$-- $3,723
Oct 14, 5 AM $1.01
-0.04%
$-- $3,750
Oct 14, 4 AM $1.01
+0.05%
$-- $3,651
Oct 14, 3 AM $1.01
-0.06%
$-- $4,329
Oct 14, 2 AM $1.01
-0.03%
$-- $4,508
Oct 14, 1 AM $1.01
-0.09%
$-- $4,495
Oct 14, 12 AM $1.01
-0.03%
$-- $5,318
Oct 13, 11 PM $1.01
+0.00%
$-- $5,409
Oct 13, 8 PM $1.01
-0.07%
$-- $5,370
Oct 13, 7 PM $1.01
+0.00%
$-- $5,072
Oct 13, 6 PM $1.01
+0.00%
$-- $10,997
Oct 13, 5 PM $1.01
+0.01%
$-- $10,996
Oct 13, 4 PM $1.01
+0.00%
$-- $11,381
Oct 13, 3 PM $1.01
+0.00%
$-- $15,248