Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $1.01
+0.00%
$-- $15,248
Oct 13, 2 PM $1.01
+0.07%
$-- $16,555
Oct 13, 1 PM $1.01
+0.05%
$-- $17,907
Oct 13, 12 PM $1.01
-0.01%
$-- $21,236
Oct 13, 11 AM $1.01
-0.07%
$-- $22,009
Oct 13, 10 AM $1.01
+0.00%
$-- $22,867
Oct 13, 9 AM $1.01
-0.01%
$-- $22,863
Oct 13, 8 AM $1.01
+0.04%
$-- $22,873
Oct 13, 7 AM $1.01
-0.06%
$-- $22,927
Oct 13, 6 AM $1.01
-0.01%
$-- $22,616
Oct 13, 5 AM $1.01
+0.00%
$-- $22,947
Oct 13, 4 AM $1.01
-0.28%
$-- $23,190
Oct 13, 3 AM $1.02
-0.06%
$-- $22,729
Oct 13, 2 AM $1.02
-0.14%
$-- $22,732
Oct 13, 1 AM $1.02
-0.39%
$-- $21,981
Oct 13, 12 AM $1.02
+0.00%
$-- $21,458
Oct 12, 11 PM $1.02
+0.00%
$-- $21,459
Oct 12, 9 PM $1.02
+0.00%
$-- $21,449
Oct 12, 8 PM $1.02
-0.01%
$-- $21,491
Oct 12, 7 PM $1.02
+0.00%
$-- $25,802
Oct 12, 6 PM $1.02
+0.07%
$-- $25,806
Oct 12, 5 PM $1.02
+0.00%
$-- $19,963
Oct 12, 4 PM $1.02
+0.00%
$-- $19,422
Oct 12, 3 PM $1.02
-0.43%
$-- $20,313
Oct 12, 2 PM $1.03
+0.50%
$-- $16,642
Oct 12, 1 PM $1.02
+1.02%
$-- $15,441
Oct 12, 12 PM $1.01
-0.24%
$-- $12,221
Oct 12, 11 AM $1.01
-0.02%
$-- $11,405
Oct 12, 10 AM $1.01
-0.20%
$-- $11,607
Oct 12, 9 AM $1.01
-0.03%
$-- $10,757
Oct 12, 8 AM $1.01
-0.08%
$-- $11,000
Oct 12, 7 AM $1.01
+0.00%
$-- $11,888
Oct 12, 6 AM $1.01
-0.14%
$-- $11,955
Oct 12, 5 AM $1.02
-0.02%
$-- $11,656
Oct 12, 4 AM $1.02
-0.15%
$-- $11,829
Oct 12, 3 AM $1.02
-0.07%
$-- $13,431
Oct 12, 2 AM $1.02
-0.02%
$-- $14,132
Oct 12, 1 AM $1.02
-0.04%
$-- $14,660
Oct 12, 12 AM $1.02
-0.02%
$-- $18,105
Oct 11, 9 PM $1.02
-0.01%
$-- $18,021
Oct 11, 8 PM $1.02
-0.66%
$-- $18,001
Oct 11, 7 PM $1.03
+0.00%
$-- $25,995
Oct 11, 6 PM $1.03
+0.00%
$-- $37,437
Oct 11, 5 PM $1.03
-0.01%
$-- $38,522
Oct 11, 4 PM $1.03
-0.07%
$-- $59,499
Oct 11, 3 PM $1.03
+0.75%
$-- $60,118
Oct 11, 2 PM $1.02
-0.18%
$-- $57,603
Oct 11, 1 PM $1.02
-0.30%
$-- $57,255
Oct 11, 12 PM $1.02
-0.02%
$-- $73,774
Oct 11, 11 AM $1.02
-0.05%
$-- $73,823