Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatApex AI Historical Data

CAAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.899
+0.00%
$-- $7,928
Today, at 2 AM $0.899
-0.10%
$-- $7,928
Today, at 1 AM $0.9
-0.12%
$-- $7,808
Today, at 12 AM $0.901
-0.10%
$-- $9,298
Yesterday, at 11 PM $0.902
+0.00%
$-- $9,164
Yesterday, at 10 PM $0.902
+0.00%
$-- $9,145
Yesterday, at 9 PM $0.902
+0.00%
$-- $9,144
Yesterday, at 8 PM $0.902
+0.00%
$-- $9,144
Yesterday, at 6 PM $0.902
-0.01%
$-- $12,395
Yesterday, at 5 PM $0.902
+0.00%
$-- $12,694
Yesterday, at 4 PM $0.902
+0.00%
$-- $12,843
Yesterday, at 3 PM $0.902
+0.00%
$-- $12,804
Yesterday, at 2 PM $0.902
+0.00%
$-- $13,811
Yesterday, at 1 PM $0.902
-0.05%
$-- $13,826
Yesterday, at 12 PM $0.903
+0.00%
$-- $13,844
Yesterday, at 11 AM $0.905
-0.14%
$-- $14,272
Yesterday, at 10 AM $0.906
-0.05%
$-- $13,918
Yesterday, at 8 AM $0.909
-0.08%
$-- $11,667
Yesterday, at 7 AM $0.91
-0.10%
$-- $11,451
Yesterday, at 6 AM $0.911
-0.30%
$-- $11,134
Yesterday, at 5 AM $0.914
-0.06%
$-- $10,639
Yesterday, at 4 AM $0.915
-0.16%
$-- $12,688
Yesterday, at 3 AM $0.917
-0.18%
$-- $12,549
Yesterday, at 2 AM $0.918
-0.06%
$-- $13,182
Yesterday, at 1 AM $0.919
-0.65%
$-- $14,009
Yesterday, at 12 AM $0.925
-0.09%
$-- $13,157
Oct 25, 8 PM $0.926
+0.00%
$-- $13,730
Oct 25, 7 PM $0.926
+1.04%
$-- $13,207
Oct 25, 6 PM $0.916
+0.01%
$-- $10,515
Oct 25, 5 PM $0.916
-0.13%
$-- $10,193
Oct 25, 4 PM $0.917
+0.02%
$-- $10,136
Oct 25, 3 PM $0.917
-0.01%
$-- $10,077
Oct 25, 2 PM $0.917
-0.01%
$-- $9,080
Oct 25, 1 PM $0.918
-0.22%
$-- $9,271
Oct 25, 12 PM $0.92
-0.19%
$-- $8,776
Oct 25, 11 AM $0.922
+0.00%
$-- $9,891
Oct 25, 10 AM $0.922
-0.12%
$-- $10,162
Oct 25, 9 AM $0.923
-0.09%
$-- $9,837
Oct 25, 8 AM $0.924
-0.02%
$-- $9,753
Oct 25, 7 AM $0.924
-0.03%
$-- $9,649
Oct 25, 6 AM $0.924
-0.12%
$-- $9,695
Oct 25, 5 AM $0.925
+0.67%
$-- $9,836
Oct 25, 4 AM $0.919
+0.09%
$-- $7,659
Oct 25, 3 AM $0.919
-0.39%
$-- $7,399
Oct 25, 2 AM $0.922
-0.39%
$-- $6,714
Oct 25, 1 AM $0.926
-0.28%
$-- $6,485
Oct 25, 12 AM $0.928
-0.20%
$-- $6,007
Oct 24, 10 PM $0.93
+0.00%
$-- $5,821
Oct 24, 9 PM $0.93
-0.04%
$-- $5,719
Oct 24, 7 PM $0.931
+0.00%
$-- $5,600
Download