Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:05 AM $0.899
+0.00%
$-- $7,750
2:59 AM $0.899
+0.00%
$-- $7,928
2:49 AM $0.899
+0.00%
$-- $7,968
2:45 AM $0.899
+0.00%
$-- $7,887
2:43 AM $0.899
+0.00%
$-- $7,886
2:42 AM $0.899
-0.02%
$-- $7,816
2:39 AM $0.899
+0.00%
$-- $7,809
2:35 AM $0.899
+0.00%
$-- $7,744
2:25 AM $0.9
+0.00%
$-- $7,801
2:09 AM $0.9
+0.00%
$-- $7,815
1:59 AM $0.9
+0.00%
$-- $7,808
1:58 AM $0.9
+0.00%
$-- $7,769
1:47 AM $0.9
+0.00%
$-- $8,648
1:46 AM $0.9
+0.00%
$-- $8,646
1:42 AM $0.9
+0.00%
$-- $8,679
1:41 AM $0.9
+0.00%
$-- $8,676
1:38 AM $0.9
+0.00%
$-- $8,696
1:27 AM $0.9
+0.00%
$-- $8,779
1:16 AM $0.9
+0.00%
$-- $9,319
1:07 AM $0.9
+0.00%
$-- $9,312
1:06 AM $0.901
+0.00%
$-- $9,254
1:03 AM $0.901
+0.00%
$-- $9,220
1:01 AM $0.901
+0.00%
$-- $9,212
12:40 AM $0.901
+0.00%
$-- $9,298
12:39 AM $0.901
-0.01%
$-- $9,323
12:30 AM $0.901
+0.00%
$-- $9,275
12:25 AM $0.901
+0.00%
$-- $9,228
12:24 AM $0.901
+0.00%
$-- $9,225
12:23 AM $0.901
+0.00%
$-- $9,222
12:08 AM $0.902
+0.00%
$-- $9,249
12:07 AM $0.902
+0.00%
$-- $9,193
12:05 AM $0.902
+0.00%
$-- $9,185
12:04 AM $0.902
+0.00%
$-- $9,183
12:02 AM $0.902
+0.00%
$-- $9,166
11:25 PM $0.902
+0.00%
$-- $9,164
10:38 PM $0.902
+0.00%
$-- $9,145
9:03 PM $0.902
+0.00%
$-- $9,144
8:45 PM $0.902
+0.00%
$-- $9,144
8:14 PM $0.902
+0.00%
$-- $9,143
6:04 PM $0.902
+0.00%
$-- $12,395
6:03 PM $0.902
+0.00%
$-- $12,351
5:54 PM $0.902
+0.00%
$-- $12,694
5:50 PM $0.902
+0.00%
$-- $12,691
5:48 PM $0.902
+0.00%
$-- $12,693
5:06 PM $0.902
+0.00%
$-- $12,688
4:25 PM $0.902
+0.00%
$-- $12,843
4:08 PM $0.902
+0.00%
$-- $12,847
4:05 PM $0.902
+0.00%
$-- $12,806
3:59 PM $0.902
+0.00%
$-- $12,804
3:16 PM $0.902
+0.00%
$-- $13,287
Download