ChatApex AI Historical Data

CAAI
Download
Date Close Price change Market cap Trading volume
5:27 AM $1.03
+0.00%
$-- $46,916
5:24 AM $1.03
+0.00%
$-- $46,909
5:18 AM $1.03
+0.00%
$-- $46,886
4:20 AM $1.03
+0.00%
$-- $48,473
4:19 AM $1.03
+0.00%
$-- $48,469
3:33 AM $1.03
+0.00%
$-- $48,469
3:31 AM $1.03
+0.00%
$-- $48,416
3:16 AM $1.03
+0.00%
$-- $48,415
3:15 AM $1.03
+0.00%
$-- $48,414
2:28 AM $1.03
+0.00%
$-- $48,428
1:57 AM $1.03
+0.00%
$-- $48,427
1:52 AM $1.03
+0.00%
$-- $48,452
6:52 PM $1.03
+0.00%
$-- $48,461
6:50 PM $1.03
+0.00%
$-- $48,284
6:35 PM $1.03
+0.00%
$-- $48,284
6:32 PM $1.03
+0.00%
$-- $47,678
6:31 PM $1.02
+0.00%
$-- $47,173
6:30 PM $1.02
+0.00%
$-- $47,005
6:08 PM $1.02
+0.00%
$-- $47,005
6:07 PM $1.02
+0.00%
$-- $47,005
5:55 PM $1.02
+0.00%
$-- $46,668
5:54 PM $1.01
+0.00%
$-- $47,314
5:49 PM $1.03
+0.00%
$-- $45,596
5:48 PM $1.03
+0.00%
$-- $45,596
5:47 PM $1.03
+0.00%
$-- $45,264
5:45 PM $1.03
+0.29%
$-- $44,733
5:44 PM $1.02
+0.00%
$-- $44,272
5:43 PM $1.02
+0.44%
$-- $43,332
5:42 PM $1.03
+0.00%
$-- $42,248
5:41 PM $1.03
+0.00%
$-- $41,926
5:40 PM $1.03
+0.00%
$-- $41,604
5:39 PM $1.02
+0.29%
$-- $41,083
5:38 PM $1.02
+0.00%
$-- $40,643
5:37 PM $1.01
-1.70%
$-- $39,559
5:36 PM $1.03
+0.00%
$-- $39,129
5:34 PM $1.02
+0.29%
$-- $38,729
5:33 PM $1.02
+0.00%
$-- $38,191
5:23 PM $1.02
+0.00%
$-- $38,378
5:22 PM $1.03
+0.00%
$-- $36,686
5:21 PM $1.03
+0.00%
$-- $36,380
5:20 PM $1.02
+0.00%
$-- $36,075
5:18 PM $1.02
+0.00%
$-- $35,770
5:16 PM $1.02
+0.29%
$-- $35,094
5:10 PM $1.03
+0.00%
$-- $34,097
4:59 PM $1.03
+0.00%
$-- $34,097
4:39 PM $1.03
+0.00%
$-- $33,971
4:22 PM $1.03
+0.00%
$-- $33,971
4:21 PM $1.03
+0.00%
$-- $33,805
4:20 PM $1.03
+0.00%
$-- $33,805
4:11 PM $1.03
+0.00%
$-- $33,805
Download