Coinranking
Scorum Coins Historical Data
SCR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2020 | $0.00588 | -1.94% | ||
| Jul 8, 2020 | $0.006 | +3.19% | ||
| Jul 7, 2020 | $0.00581 | -1.68% | ||
| Jul 6, 2020 | $0.00591 | -7.65% | ||
| Jul 5, 2020 | $0.00639 | -0.22% | ||
| Jul 4, 2020 | $0.0064 | +1.43% | ||
| Jul 3, 2020 | $0.00631 | -15.92% | ||
| Jul 2, 2020 | $0.00751 | -3.27% | ||
| Jul 1, 2020 | $0.00776 | +7.18% | ||
| Jun 30, 2020 | $0.00724 | +0.85% | ||
| Jun 29, 2020 | $0.00718 | -2.28% | ||
| Jun 28, 2020 | $0.00735 | +0.30% | ||
| Jun 27, 2020 | $0.00732 | -3.70% | ||
| Jun 26, 2020 | $0.00761 | +0.51% | ||
| Jun 25, 2020 | $0.00757 | -3.51% | ||
| Jun 24, 2020 | $0.00784 | -1.27% | ||
| Jun 23, 2020 | $0.00794 | +0.80% | ||
| Jun 22, 2020 | $0.00788 | +9.66% | ||
| Jun 21, 2020 | $0.00718 | +5.29% | ||
| Jun 20, 2020 | $0.00682 | -7.49% | ||
| Jun 19, 2020 | $0.00737 | -1.65% | ||
| Jun 18, 2020 | $0.0075 | +1.81% | ||
| Jun 17, 2020 | $0.00736 | +20.38% | ||
| Jun 16, 2020 | $0.00612 | -26.69% | ||
| Jun 15, 2020 | $0.00834 | +0.94% | ||
| Jun 14, 2020 | $0.00827 | +9.15% | ||
| Jun 13, 2020 | $0.00758 | -3.55% | ||
| Jun 12, 2020 | $0.00785 | +5.13% | ||
| Jun 11, 2020 | $0.00747 | -15.96% | ||
| Jun 10, 2020 | $0.00889 | +31.45% | ||
| Jun 9, 2020 | $0.00676 | -11.42% | ||
| Jun 8, 2020 | $0.00764 | +6.42% | ||
| Jun 7, 2020 | $0.00718 | +37.19% | ||
| Jun 6, 2020 | $0.00523 | -5.79% | ||
| Jun 5, 2020 | $0.00555 | +1.03% | ||
| Jun 4, 2020 | $0.0055 | -16.10% | ||
| Jun 3, 2020 | $0.00655 | +20.57% | ||
| Jun 2, 2020 | $0.00543 | -2.58% | ||
| Jun 1, 2020 | $0.00558 | +4.31% | ||
| May 31, 2020 | $0.00535 | -4.34% | ||
| May 30, 2020 | $0.00559 | +10.49% | ||
| May 29, 2020 | $0.00506 | +4.50% | ||
| May 28, 2020 | $0.00483 | +8.30% | ||
| May 27, 2020 | $0.00446 | +6.07% | ||
| May 26, 2020 | $0.00421 | -32.84% | ||
| May 25, 2020 | $0.00626 | +1.21% | ||
| May 24, 2020 | $0.00621 | -1.54% | ||
| May 23, 2020 | $0.00631 | -1.10% | ||
| May 22, 2020 | $0.00637 | +4.97% | ||
| May 21, 2020 | $0.00607 | -5.53% | ||