Coinranking
Scorum Coins Historical Data
SCR
Page 12
| Date | | |
|---|---|---|
| Aug 28, 2020 | $ 0.00732 | +26.15% |
| Aug 27, 2020 | $ 0.0058 | -30.39% |
| Aug 26, 2020 | $ 0.00834 | -1.81% |
| Aug 25, 2020 | $ 0.0085 | -9.08% |
| Aug 24, 2020 | $ 0.00935 | +6.44% |
| Aug 23, 2020 | $ 0.00879 | -4.96% |
| Aug 22, 2020 | $ 0.00924 | +6.43% |
| Aug 21, 2020 | $ 0.00869 | -18.91% |
| Aug 20, 2020 | $ 0.0107 | -12.30% |
| Aug 19, 2020 | $ 0.0122 | -2.21% |
| Aug 18, 2020 | $ 0.0125 | -10.16% |
| Aug 17, 2020 | $ 0.0139 | -19.21% |
| Aug 16, 2020 | $ 0.0172 | -4.97% |
| Aug 15, 2020 | $ 0.0181 | -11.37% |
| Aug 14, 2020 | $ 0.0204 | -8.18% |
| Aug 13, 2020 | $ 0.0223 | +6.62% |
| Aug 12, 2020 | $ 0.0209 | -10.24% |
| Aug 11, 2020 | $ 0.0233 | +5.80% |
| Aug 10, 2020 | $ 0.022 | -5.40% |
| Aug 9, 2020 | $ 0.0232 | +7.38% |
| Aug 8, 2020 | $ 0.0216 | +13.73% |
| Aug 7, 2020 | $ 0.019 | +5.63% |
| Aug 6, 2020 | $ 0.018 | -4.24% |
| Aug 5, 2020 | $ 0.0188 | -62.34% |
| Aug 4, 2020 | $ 0.0498 | +101.38% |
| Aug 3, 2020 | $ 0.0247 | -18.92% |
| Aug 2, 2020 | $ 0.0305 | +16.31% |
| Aug 1, 2020 | $ 0.0262 | +40.26% |
| Jul 31, 2020 | $ 0.0187 | -62.69% |
| Jul 30, 2020 | $ 0.0501 | +91.53% |
| Jul 29, 2020 | $ 0.0262 | +127.89% |
| Jul 28, 2020 | $ 0.0115 | -3.14% |
| Jul 27, 2020 | $ 0.0118 | -20.29% |
| Jul 26, 2020 | $ 0.0148 | -0.85% |
| Jul 25, 2020 | $ 0.015 | +37.03% |
| Jul 24, 2020 | $ 0.0109 | +4.42% |
| Jul 23, 2020 | $ 0.0104 | +3.45% |
| Jul 22, 2020 | $ 0.0101 | +1.12% |
| Jul 21, 2020 | $ 0.00998 | -20.88% |
| Jul 20, 2020 | $ 0.0126 | -14.62% |
| Jul 19, 2020 | $ 0.0148 | +5.98% |
| Jul 18, 2020 | $ 0.0139 | -23.36% |
| Jul 17, 2020 | $ 0.0182 | +71.18% |
| Jul 16, 2020 | $ 0.0106 | +9.07% |
| Jul 15, 2020 | $ 0.00975 | +16.96% |
| Jul 14, 2020 | $ 0.00834 | -30.39% |
| Jul 13, 2020 | $ 0.012 | +68.32% |
| Jul 12, 2020 | $ 0.00711 | -32.62% |
| Jul 11, 2020 | $ 0.0106 | +79.81% |
| Jul 10, 2020 | $ 0.00587 | -0.20% |