Coinranking
Scorum Coins Historical Data
SCR
Page 17
| Date | | |
|---|---|---|
| Dec 22, 2019 | $ 0.003 | +3.38% |
| Dec 21, 2019 | $ 0.00291 | -1.48% |
| Dec 20, 2019 | $ 0.00295 | +1.39% |
| Dec 19, 2019 | $ 0.00291 | -2.61% |
| Dec 18, 2019 | $ 0.00299 | +11.27% |
| Dec 17, 2019 | $ 0.00269 | -7.39% |
| Dec 16, 2019 | $ 0.0029 | -7.16% |
| Dec 15, 2019 | $ 0.00313 | +0.65% |
| Dec 14, 2019 | $ 0.00311 | -4.64% |
| Dec 13, 2019 | $ 0.00326 | -0.58% |
| Dec 12, 2019 | $ 0.00328 | +0.87% |
| Dec 11, 2019 | $ 0.00324 | +0.08% |
| Dec 10, 2019 | $ 0.00324 | -2.12% |
| Dec 9, 2019 | $ 0.00331 | +3.02% |
| Dec 8, 2019 | $ 0.00321 | +1.15% |
| Dec 7, 2019 | $ 0.00318 | -0.86% |
| Dec 6, 2019 | $ 0.0032 | -0.86% |
| Dec 5, 2019 | $ 0.00324 | +0.78% |
| Dec 4, 2019 | $ 0.00324 | +1.59% |
| Dec 3, 2019 | $ 0.00319 | -3.16% |
| Dec 2, 2019 | $ 0.00329 | +0.25% |
| Dec 1, 2019 | $ 0.00329 | -0.71% |
| Nov 30, 2019 | $ 0.00331 | -1.03% |
| Nov 29, 2019 | $ 0.00335 | +1.97% |
| Nov 28, 2019 | $ 0.00328 | -1.39% |
| Nov 27, 2019 | $ 0.00334 | +4.41% |
| Nov 26, 2019 | $ 0.0032 | +0.88% |
| Nov 25, 2019 | $ 0.00316 | +3.82% |
| Nov 24, 2019 | $ 0.00305 | -3.09% |
| Nov 23, 2019 | $ 0.00314 | -2.40% |
| Nov 22, 2019 | $ 0.00321 | -5.65% |
| Nov 21, 2019 | $ 0.0034 | -6.79% |
| Nov 20, 2019 | $ 0.00365 | -4.53% |
| Nov 19, 2019 | $ 0.00382 | -0.97% |
| Nov 18, 2019 | $ 0.00386 | -0.65% |
| Nov 17, 2019 | $ 0.00388 | -0.86% |
| Nov 16, 2019 | $ 0.00392 | +2.70% |
| Nov 15, 2019 | $ 0.00382 | -8.35% |
| Nov 14, 2019 | $ 0.00417 | -20.49% |
| Nov 13, 2019 | $ 0.00524 | +0.11% |
| Nov 12, 2019 | $ 0.00523 | +0.64% |
| Nov 11, 2019 | $ 0.0052 | -1.97% |
| Nov 10, 2019 | $ 0.00531 | +1.77% |
| Nov 9, 2019 | $ 0.00522 | +0.90% |
| Nov 8, 2019 | $ 0.00518 | -1.29% |
| Nov 7, 2019 | $ 0.00524 | -2.30% |
| Nov 6, 2019 | $ 0.00537 | +1.89% |
| Nov 5, 2019 | $ 0.00526 | +2.22% |
| Nov 4, 2019 | $ 0.00514 | +0.70% |
| Nov 3, 2019 | $ 0.00511 | +0.77% |