Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorum Coins Historical Data

SCR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2019 $0.00507
+0.39%
$148,348 $19,018
Nov 1, 2019 $0.00505
+4.56%
$147,775 $18,026
Oct 31, 2019 $0.00483
-4.84%
$141,298 $22,484
Oct 30, 2019 $0.00507
-4.01%
$148,493 $17,804
Oct 29, 2019 $0.00529
-2.55%
$154,706 $18,361
Oct 28, 2019 $0.00543
-3.02%
$158,768 $18,419
Oct 27, 2019 $0.0056
-19.99%
$163,784 $21,781
Oct 26, 2019 $0.00696
+20.28%
$203,737 $21,445
Oct 25, 2019 $0.00578
+38.93%
$169,231 $15,834
Oct 24, 2019 $0.00416
-0.88%
$121,813 $9,791
Oct 23, 2019 $0.0042
-4.99%
$122,863 $13,094
Oct 22, 2019 $0.00442
+5.43%
$129,301 $8,815
Oct 21, 2019 $0.00419
-6.50%
$122,625 $14,630
Oct 20, 2019 $0.00448
+28.67%
$131,156 $17,722
Oct 19, 2019 $0.00348
+12.10%
$101,872 $28,700
Oct 18, 2019 $0.00311
-23.43%
$90,871 $36,805
Oct 17, 2019 $0.00406
-25.38%
$118,678 $23,376
Oct 16, 2019 $0.00543
-12.78%
$159,030 $7,362
Oct 15, 2019 $0.00623
+19.13%
$182,338 $7,628
Oct 14, 2019 $0.00523
+9.31%
$153,057 $13,897
Oct 13, 2019 $0.00478
-22.32%
$140,029 $16,034
Oct 12, 2019 $0.00617
+11.49%
$180,508 $15,965
Oct 11, 2019 $0.00553
-24.75%
$161,961 $23,628
Oct 10, 2019 $0.00735
+17.76%
$215,206 $40,654
Oct 9, 2019 $0.00623
+2.67%
$182,203 $15,766
Oct 8, 2019 $0.00605
-9.42%
$177,079 $23,901
Oct 7, 2019 $0.00668
+4.12%
$195,439 $28,948
Oct 6, 2019 $0.00643
-1.53%
$188,193 $17,162
Oct 5, 2019 $0.00653
-4.66%
$191,134 $21,123
Oct 4, 2019 $0.00688
-2.20%
$201,253 $27,005
Oct 3, 2019 $0.00703
-1.76%
$205,776 $18,529
Oct 2, 2019 $0.00716
-5.94%
$209,453 $23,606
Oct 1, 2019 $0.00761
-7.83%
$222,685 $39,989
Sep 30, 2019 $0.00826
+6.54%
$241,606 $19,182
Sep 29, 2019 $0.00775
-21.27%
$226,857 $40,893
Sep 28, 2019 $0.00985
-5.86%
$288,156 $30,778
Sep 27, 2019 $0.0105
+46.71%
$306,005 $19,008
Sep 26, 2019 $0.00713
+0.71%
$208,603 $17,814
Sep 25, 2019 $0.00707
+0.10%
$207,015 $18,044
Sep 24, 2019 $0.007
-15.65%
$204,930 $19,850
Sep 23, 2019 $0.0083
-8.58%
$242,978 $25,844
Sep 22, 2019 $0.00908
-2.81%
$265,783 $30,427
Sep 21, 2019 $0.00934
-0.53%
$273,477 $25,132
Sep 20, 2019 $0.00939
+6.65%
$274,931 $33,790
Sep 19, 2019 $0.00881
-3.22%
$257,812 $63,100
Sep 18, 2019 $0.0091
-6.12%
$266,442 $24,455
Sep 17, 2019 $0.0097
+11.86%
$283,854 $25,077
Sep 16, 2019 $0.00867
+9.49%
$253,861 $25,443
Sep 15, 2019 $0.00792
-4.51%
$231,867 $23,215
Sep 14, 2019 $0.0083
+13.36%
$242,805 $25,252