Scorum Coins Historical Data

SCR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00507
+0.39%
$ 148,348 $ 19,018
Nov 1, 2019 $ 0.00505
+4.56%
$ 147,775 $ 18,026
Oct 31, 2019 $ 0.00483
-4.84%
$ 141,298 $ 22,484
Oct 30, 2019 $ 0.00507
-4.01%
$ 148,493 $ 17,804
Oct 29, 2019 $ 0.00529
-2.55%
$ 154,706 $ 18,361
Oct 28, 2019 $ 0.00543
-3.02%
$ 158,768 $ 18,419
Oct 27, 2019 $ 0.0056
-19.99%
$ 163,784 $ 21,781
Oct 26, 2019 $ 0.00696
+20.28%
$ 203,737 $ 21,445
Oct 25, 2019 $ 0.00578
+38.93%
$ 169,231 $ 15,834
Oct 24, 2019 $ 0.00416
-0.88%
$ 121,813 $ 9,791
Oct 23, 2019 $ 0.0042
-4.99%
$ 122,863 $ 13,094
Oct 22, 2019 $ 0.00442
+5.43%
$ 129,301 $ 8,815
Oct 21, 2019 $ 0.00419
-6.50%
$ 122,625 $ 14,630
Oct 20, 2019 $ 0.00448
+28.67%
$ 131,156 $ 17,722
Oct 19, 2019 $ 0.00348
+12.10%
$ 101,872 $ 28,700
Oct 18, 2019 $ 0.00311
-23.43%
$ 90,871 $ 36,805
Oct 17, 2019 $ 0.00406
-25.38%
$ 118,678 $ 23,376
Oct 16, 2019 $ 0.00543
-12.78%
$ 159,030 $ 7,362
Oct 15, 2019 $ 0.00623
+19.13%
$ 182,338 $ 7,628
Oct 14, 2019 $ 0.00523
+9.31%
$ 153,057 $ 13,897
Oct 13, 2019 $ 0.00478
-22.32%
$ 140,029 $ 16,034
Oct 12, 2019 $ 0.00617
+11.49%
$ 180,508 $ 15,965
Oct 11, 2019 $ 0.00553
-24.75%
$ 161,961 $ 23,628
Oct 10, 2019 $ 0.00735
+17.76%
$ 215,206 $ 40,654
Oct 9, 2019 $ 0.00623
+2.67%
$ 182,203 $ 15,766
Oct 8, 2019 $ 0.00605
-9.42%
$ 177,079 $ 23,901
Oct 7, 2019 $ 0.00668
+4.12%
$ 195,439 $ 28,948
Oct 6, 2019 $ 0.00643
-1.53%
$ 188,193 $ 17,162
Oct 5, 2019 $ 0.00653
-4.66%
$ 191,134 $ 21,123
Oct 4, 2019 $ 0.00688
-2.20%
$ 201,253 $ 27,005
Oct 3, 2019 $ 0.00703
-1.76%
$ 205,776 $ 18,529
Oct 2, 2019 $ 0.00716
-5.94%
$ 209,453 $ 23,606
Oct 1, 2019 $ 0.00761
-7.83%
$ 222,685 $ 39,989
Sep 30, 2019 $ 0.00826
+6.54%
$ 241,606 $ 19,182
Sep 29, 2019 $ 0.00775
-21.27%
$ 226,857 $ 40,893
Sep 28, 2019 $ 0.00985
-5.86%
$ 288,156 $ 30,778
Sep 27, 2019 $ 0.0105
+46.71%
$ 306,005 $ 19,008
Sep 26, 2019 $ 0.00713
+0.71%
$ 208,603 $ 17,814
Sep 25, 2019 $ 0.00707
+0.10%
$ 207,015 $ 18,044
Sep 24, 2019 $ 0.007
-15.65%
$ 204,930 $ 19,850
Sep 23, 2019 $ 0.0083
-8.58%
$ 242,978 $ 25,844
Sep 22, 2019 $ 0.00908
-2.81%
$ 265,783 $ 30,427
Sep 21, 2019 $ 0.00934
-0.53%
$ 273,477 $ 25,132
Sep 20, 2019 $ 0.00939
+6.65%
$ 274,931 $ 33,790
Sep 19, 2019 $ 0.00881
-3.22%
$ 257,812 $ 63,100
Sep 18, 2019 $ 0.0091
-6.12%
$ 266,442 $ 24,455
Sep 17, 2019 $ 0.0097
+11.86%
$ 283,854 $ 25,077
Sep 16, 2019 $ 0.00867
+9.49%
$ 253,861 $ 25,443
Sep 15, 2019 $ 0.00792
-4.51%
$ 231,867 $ 23,215
Sep 14, 2019 $ 0.0083
+13.36%
$ 242,805 $ 25,252