Scorum Coins Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0153
-28.91%
$ -- $ 29,517
Mar 15 $ 0.0215
+46.45%
$ -- $ 31,644
Mar 8 $ 0.0149
+83.94%
$ -- $ 18,360
Mar 1 $ 0.00812
-0.95%
$ -- $ 23,564
Feb 22 $ 0.0082
+0.08%
$ -- $ 20,319
Feb 15 $ 0.0082
-0.68%
$ -- $ 28,665
Feb 8 $ 0.00826
+28.88%
$ -- $ 30,647
Feb 1 $ 0.00641
+21.06%
$ -- $ 31,657
Jan 25 $ 0.00552
-14.96%
$ -- $ 27,255
Jan 18 $ 0.00844
+16.70%
$ -- $ 29,320
Jan 11 $ 0.00723
-3.73%
$ -- $ 31,926
Jan 4 $ 0.00749
+6.09%
$ -- $ 36,306
Dec 28 $ 0.00706
-1.11%
$ -- $ 34,649
Dec 21 $ 0.00691
-17.31%
$ -- $ 52,002
Dec 14 $ 0.00829
+41.82%
$ -- $ 16,878
Dec 7 $ 0.00686
-20.89%
$ -- $ 24,648
Nov 30 $ 0.00871
+7.67%
$ -- $ 23,551
Nov 23 $ 0.00809
-0.55%
$ -- $ 28,270
Nov 16 $ 0.00813
-1.19%
$ -- $ 36,409
Nov 9 $ 0.00823
-11.06%
$ -- $ 20,438
Nov 2 $ 0.00901
+2.45%
$ -- $ 34,817
Oct 26 $ 0.00879
-25.10%
$ -- $ 27,486
Oct 19 $ 0.0117
+15.65%
$ -- $ 34,740
Oct 12 $ 0.0101
+23.34%
$ -- $ 30,917
Oct 5 $ 0.00823
+12.59%
$ -- $ 31,803
Sep 28 $ 0.00731
+5.70%
$ -- $ 29,878
Sep 21 $ 0.00691
-16.40%
$ -- $ 29,845
Sep 14 $ 0.00827
-1.57%
$ -- $ 34,830
Sep 7 $ 0.0084
+17.15%
$ -- $ 47,867
Aug 31 $ 0.00717
-40.74%
$ -- $ 27,930
Aug 24 $ 0.0121
+37.72%
$ -- $ 28,981
Aug 17 $ 0.00879
-48.99%
$ -- $ 29,311
Aug 10 $ 0.0172
-25.96%
$ -- $ 29,081
Aug 3 $ 0.0232
-23.86%
$ -- $ 133,218
Jul 27 $ 0.0305
+105.34%
$ -- $ 48,006
Jul 20 $ 0.0148
+0.53%
$ -- $ 54,707
Jul 13 $ 0.0148
+107.59%
$ -- $ 27,922
Jul 6 $ 0.00711
+11.21%
$ -- $ 10,812
Jun 29 $ 0.00639
-13.02%
$ -- $ 168,470
Jun 22 $ 0.00735
+2.21%
$ -- $ 180,539
Jun 15 $ 0.00718
-13.09%
$ -- $ 180,515
Jun 8 $ 0.00827
+15.24%
$ -- $ 160,461
Jun 1 $ 0.00718
+34.24%
$ -- $ 201,340
May 25 $ 0.00535
-13.60%
$ -- $ 180,625
May 18 $ 0.00621
-1.94%
$ -- $ 268,993
May 11 $ 0.00633
+12.09%
$ -- $ 261,050
May 4 $ 0.00565
-24.53%
$ -- $ 278,143
Apr 27 $ 0.00749
+23.47%
$ -- $ 301,458
Apr 20 $ 0.00606
+58.54%
$ -- $ 205,436
Apr 13 $ 0.00382
-18.03%
$ -- $ 162,590