Scorum Coins Historical Data

SCR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.0732
-32.74%
$ 2.14 million $ 5,598
Nov 18, 2018 $ 0.0732
-30.38%
$ 2.14 million $ 5,553
Nov 17, 2018 $ 0.0731
-34.67%
$ 2.14 million $ 5,591
Nov 16, 2018 $ 0.0732
-27.91%
$ -- $ 5,594
Nov 15, 2018 $ 0.0733
-22.85%
$ -- $ 6,126
Nov 14, 2018 $ 0.0733
-25.18%
$ -- $ 6,362
Nov 13, 2018 $ 0.0733
+3.11%
$ -- $ 6,402
Nov 12, 2018 $ 0.0733
+0.57%
$ -- $ 6,388
Nov 11, 2018 $ 0.0733
-7.33%
$ -- $ 6,401
Nov 10, 2018 $ 0.0733
-8.06%
$ -- $ 6,412
Nov 9, 2018 $ 0.0733
-21.87%
$ -- $ 6,490
Nov 8, 2018 $ 0.0733
-34.09%
$ -- $ 6,532
Nov 7, 2018 $ 0.0733
-37.03%
$ -- $ 6,438
Nov 6, 2018 $ 0.0733
-33.04%
$ -- $ 6,440
Nov 5, 2018 $ 0.0733
-34.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0733
-48.06%
$ -- $ 6,372
Nov 3, 2018 $ 0.0733
-56.95%
$ -- $ 6,395
Nov 2, 2018 $ 0.0733
-60.04%
$ -- $ 6,347
Nov 1, 2018 $ 0.0733
-60.68%
$ -- $ 6,315
Oct 31, 2018 $ 0.0734
-63.07%
$ -- $ 6,314
Oct 30, 2018 $ 0.0733
-64.52%
$ -- $ 6,403
Oct 29, 2018 $ 0.0733
-68.17%
$ -- $ 6,467
Oct 28, 2018 $ 0.0733
-66.05%
$ -- $ 6,464
Oct 27, 2018 $ 0.0733
-60.43%
$ -- $ 6,463
Oct 26, 2018 $ 0.0734
-60.51%
$ -- $ 6,472
Oct 25, 2018 $ 0.0735
-61.99%
$ -- $ 6,497
Oct 24, 2018 $ 0.0735
-62.77%
$ -- $ 6,473
Oct 23, 2018 $ 0.0735
-59.59%
$ -- $ 6,493
Oct 22, 2018 $ 0.0733
-65.49%
$ -- $ 6,525
Oct 21, 2018 $ 0.0733
-64.63%
$ -- $ 6,478
Oct 20, 2018 $ 0.0733
-63.64%
$ -- $ 6,477
Oct 19, 2018 $ 0.072
-68.48%
$ -- $ 6,544
Oct 18, 2018 $ 0.0721
-67.24%
$ -- $ 6,555
Oct 17, 2018 $ 0.0734
-65.68%
$ -- $ 6,603
Oct 16, 2018 $ 0.0734
-68.31%
$ -- $ 6,565
Oct 15, 2018 $ 0.0734
-68.36%
$ -- $ 6,304
Oct 14, 2018 $ 0.0734
-66.97%
$ -- $ 6,260
Oct 13, 2018 $ 0.0734
-68.94%
$ -- $ 6,262
Oct 12, 2018 $ 0.0734
-68.37%
$ -- $ 6,296
Oct 11, 2018 $ 0.0734
-69.32%
$ -- $ 6,566
Oct 10, 2018 $ 0.0734
-71.17%
$ -- $ 6,627
Oct 9, 2018 $ 0.072
-72.38%
$ -- $ 6,626
Oct 8, 2018 $ 0.0734
-73.71%
$ -- $ 6,572
Oct 7, 2018 $ 0.0735
-71.29%
$ -- $ 6,595
Oct 6, 2018 $ 0.0712
-71.78%
$ -- $ 6,578
Oct 5, 2018 $ 0.072
-73.53%
$ -- $ 6,577
Oct 4, 2018 $ 0.0734
-69.29%
$ -- $ 6,475
Oct 3, 2018 $ 0.0735
-72.89%
$ -- $ 6,570
Oct 2, 2018 $ 0.0735
-70.86%
$ -- $ 6,604
Oct 1, 2018 $ 0.0735
-77.49%
$ -- $ 6,610