Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scorum Coins Historical Data

SCR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.0392
+1.02%
$1.15 million $12,210
Apr 15, 2019 $0.0388
-3.89%
$1.14 million $11,665
Apr 14, 2019 $0.0404
+2.30%
$1.18 million $11,382
Apr 13, 2019 $0.0395
-0.67%
$1.16 million $10,927
Apr 12, 2019 $0.0397
-2.08%
$1.16 million $14,168
Apr 11, 2019 $0.0406
-15.82%
$1.19 million $11,084
Apr 10, 2019 $0.0482
+4.55%
$1.41 million $32,694
Apr 9, 2019 $0.0461
+1.14%
$1.35 million $30,574
Apr 8, 2019 $0.0456
+6.86%
$1.33 million $33,092
Apr 7, 2019 $0.0427
+6.85%
$1.25 million $30,587
Apr 6, 2019 $0.0399
-1.98%
$1.17 million $23,218
Apr 5, 2019 $0.0407
+1.43%
$1.19 million $24,224
Apr 4, 2019 $0.0402
-3.71%
$1.18 million $44,419
Apr 3, 2019 $0.0417
-3.15%
$1.22 million $13,238
Apr 2, 2019 $0.0431
+7.34%
$1.26 million $11,590
Apr 1, 2019 $0.0401
-1.82%
$1.17 million $41,506
Mar 31, 2019 $0.0409
+1.07%
$1.2 million $33,779
Mar 30, 2019 $0.0405
+1.94%
$1.18 million $37,449
Mar 29, 2019 $0.0398
+10.30%
$1.16 million $41,779
Mar 28, 2019 $0.0361
-3.29%
$1.06 million $35,442
Mar 27, 2019 $0.0373
-4.82%
$1.09 million $33,801
Mar 26, 2019 $0.0392
-5.38%
$1.15 million $34,569
Mar 25, 2019 $0.0414
-3.44%
$1.21 million $21,966
Mar 3, 2019 $0.00819
+54.35%
$239,644 $288
Mar 2, 2019 $0.00531
+55.86%
$155,263 $170
Feb 24, 2019 $0.00555
-13.50%
$162,521 $0
Feb 23, 2019 $0.00145
+1.75%
$42,557 $19
Feb 21, 2019 $0.00139
-0.44%
$40,651 $3
Feb 20, 2019 $0.00135
-1.02%
$39,620 $4
Feb 19, 2019 $0.00137
-0.80%
$40,041 $4
Jan 25, 2019 $0.00104
-0.34%
$30,579 $14
Jan 11, 2019 $0.00119
+0.51%
$34,732 $9
Jan 10, 2019 $0.00118
-0.75%
$34,576 $9
Jan 3, 2019 $0.00998
-0.72%
$292,066 $0
Jan 2, 2019 $0.01
+1.06%
$293,656 $0.1
Dec 31, 2018 $0.00136
-0.15%
$39,901 $3
Dec 30, 2018 $0.00128
-81.18%
$37,398 $3
Dec 29, 2018 $0.00679
+442.91%
$198,736 $44
Dec 26, 2018 $0.00824
-1.51%
$241,062 $0
Dec 15, 2018 $0.00345
-0.94%
$100,860 $2
Nov 29, 2018 $0.0733
-42.64%
$2.15 million $4,089
Nov 28, 2018 $0.0733
-38.82%
$2.15 million $3,750
Nov 27, 2018 $0.0733
-45.03%
$2.15 million $3,926
Nov 26, 2018 $0.0731
-44.76%
$2.14 million $3,820
Nov 25, 2018 $0.0731
-51.23%
$2.14 million $4,292
Nov 24, 2018 $0.0731
-37.09%
$2.14 million $4,307
Nov 23, 2018 $0.0732
-31.77%
$2.14 million $4,525
Nov 22, 2018 $0.0731
-28.96%
$2.14 million $4,500
Nov 21, 2018 $0.0732
-28.57%
$2.14 million $4,634
Nov 20, 2018 $0.0731
-36.64%
$2.14 million $5,282