Scorum Coins Historical Data

SCR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0392
+1.02%
$ 1.15 million $ 12,210
Apr 15, 2019 $ 0.0388
-3.89%
$ 1.14 million $ 11,665
Apr 14, 2019 $ 0.0404
+2.30%
$ 1.18 million $ 11,382
Apr 13, 2019 $ 0.0395
-0.67%
$ 1.16 million $ 10,927
Apr 12, 2019 $ 0.0397
-2.08%
$ 1.16 million $ 14,168
Apr 11, 2019 $ 0.0406
-15.82%
$ 1.19 million $ 11,084
Apr 10, 2019 $ 0.0482
+4.55%
$ 1.41 million $ 32,694
Apr 9, 2019 $ 0.0461
+1.14%
$ 1.35 million $ 30,574
Apr 8, 2019 $ 0.0456
+6.86%
$ 1.33 million $ 33,092
Apr 7, 2019 $ 0.0427
+6.85%
$ 1.25 million $ 30,587
Apr 6, 2019 $ 0.0399
-1.98%
$ 1.17 million $ 23,218
Apr 5, 2019 $ 0.0407
+1.43%
$ 1.19 million $ 24,224
Apr 4, 2019 $ 0.0402
-3.71%
$ 1.18 million $ 44,419
Apr 3, 2019 $ 0.0417
-3.15%
$ 1.22 million $ 13,238
Apr 2, 2019 $ 0.0431
+7.34%
$ 1.26 million $ 11,590
Apr 1, 2019 $ 0.0401
-1.82%
$ 1.17 million $ 41,506
Mar 31, 2019 $ 0.0409
+1.07%
$ 1.2 million $ 33,779
Mar 30, 2019 $ 0.0405
+1.94%
$ 1.18 million $ 37,449
Mar 29, 2019 $ 0.0398
+10.30%
$ 1.16 million $ 41,779
Mar 28, 2019 $ 0.0361
-3.29%
$ 1.06 million $ 35,442
Mar 27, 2019 $ 0.0373
-4.82%
$ 1.09 million $ 33,801
Mar 26, 2019 $ 0.0392
-5.38%
$ 1.15 million $ 34,569
Mar 25, 2019 $ 0.0414
-3.44%
$ 1.21 million $ 21,966
Mar 3, 2019 $ 0.00819
+54.35%
$ 239,644 $ 288
Mar 2, 2019 $ 0.00531
+55.86%
$ 155,263 $ 170
Feb 24, 2019 $ 0.00555
-13.50%
$ 162,521 $ 0
Feb 23, 2019 $ 0.00145
+1.75%
$ 42,557 $ 19
Feb 21, 2019 $ 0.00139
-0.44%
$ 40,651 $ 3
Feb 20, 2019 $ 0.00135
-1.02%
$ 39,620 $ 4
Feb 19, 2019 $ 0.00137
-0.80%
$ 40,041 $ 4
Jan 25, 2019 $ 0.00104
-0.34%
$ 30,579 $ 14
Jan 11, 2019 $ 0.00119
+0.51%
$ 34,732 $ 9
Jan 10, 2019 $ 0.00118
-0.75%
$ 34,576 $ 9
Jan 3, 2019 $ 0.00998
-0.72%
$ 292,066 $ 0
Jan 2, 2019 $ 0.01
+1.06%
$ 293,656 $ 0.1
Dec 31, 2018 $ 0.00136
-0.15%
$ 39,901 $ 3
Dec 30, 2018 $ 0.00128
-81.18%
$ 37,398 $ 3
Dec 29, 2018 $ 0.00679
+442.91%
$ 198,736 $ 44
Dec 26, 2018 $ 0.00824
-1.51%
$ 241,062 $ 0
Dec 15, 2018 $ 0.00345
-0.94%
$ 100,860 $ 2
Nov 29, 2018 $ 0.0733
-42.64%
$ 2.15 million $ 4,089
Nov 28, 2018 $ 0.0733
-38.82%
$ 2.15 million $ 3,750
Nov 27, 2018 $ 0.0733
-45.03%
$ 2.15 million $ 3,926
Nov 26, 2018 $ 0.0731
-44.76%
$ 2.14 million $ 3,820
Nov 25, 2018 $ 0.0731
-51.23%
$ 2.14 million $ 4,292
Nov 24, 2018 $ 0.0731
-37.09%
$ 2.14 million $ 4,307
Nov 23, 2018 $ 0.0732
-31.77%
$ 2.14 million $ 4,525
Nov 22, 2018 $ 0.0731
-28.96%
$ 2.14 million $ 4,500
Nov 21, 2018 $ 0.0732
-28.57%
$ 2.14 million $ 4,634
Nov 20, 2018 $ 0.0731
-36.64%
$ 2.14 million $ 5,282