Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scorum Coins Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.0272
+5.96%
$796,154 $1,864
Dec 14, 2021 $0.0257
+0.59%
$751,879 $2,804
Dec 13, 2021 $0.0256
-13.97%
$748,611 $3,120
Dec 12, 2021 $0.0295
+6.41%
$864,318 $3,038
Dec 11, 2021 $0.0272
+8.08%
$794,872 $2,423
Dec 10, 2021 $0.0251
-12.34%
$733,449 $3,228
Dec 9, 2021 $0.029
-7.24%
$847,325 $881
Dec 8, 2021 $0.0314
-18.47%
$920,293 $2,526
Dec 7, 2021 $0.0386
+1.61%
$1.13 million $2,454
Dec 6, 2021 $0.0381
+0.10%
$1.12 million $3,289
Dec 5, 2021 $0.0384
+0.97%
$1.12 million $1,745
Dec 4, 2021 $0.0378
-0.86%
$1.11 million $2,336
Dec 3, 2021 $0.0386
-7.85%
$1.13 million $2,880
Dec 2, 2021 $0.0416
-1.96%
$1.22 million $2,711
Dec 1, 2021 $0.0422
-12.99%
$1.24 million $3,083
Nov 30, 2021 $0.0484
-3.22%
$1.42 million $3,217
Nov 29, 2021 $0.0497
-4.92%
$1.45 million $3,207
Nov 28, 2021 $0.0517
-5.01%
$1.51 million $3,418
Nov 27, 2021 $0.0544
+0.79%
$1.59 million $435
Nov 26, 2021 $0.0539
-10.75%
$1.58 million $2,293
Nov 25, 2021 $0.0603
-7.78%
$1.77 million $4,914
Nov 24, 2021 $0.0649
-1.90%
$1.9 million $2,220
Nov 23, 2021 $0.0665
-1.15%
$1.95 million $3,247
Nov 22, 2021 $0.0674
-6.79%
$1.97 million $9,687
Nov 21, 2021 $0.072
+41.08%
$2.11 million $12,566
Nov 20, 2021 $0.0511
+8.45%
$1.49 million $2,947
Nov 19, 2021 $0.0468
+14.13%
$1.37 million $6,905
Nov 18, 2021 $0.0409
+6.26%
$1.2 million $4,203
Nov 17, 2021 $0.0385
+5.40%
$1.13 million $1,725
Nov 16, 2021 $0.0366
-3.64%
$1.07 million $2,321
Nov 15, 2021 $0.0385
-18.85%
$1.13 million $3,435
Nov 14, 2021 $0.0486
+16.24%
$1.42 million $9,622
Nov 13, 2021 $0.0413
-0.25%
$1.21 million $2,232
Nov 12, 2021 $0.0414
-7.41%
$1.21 million $4,076
Nov 11, 2021 $0.0454
-6.03%
$1.33 million $2,869
Nov 10, 2021 $0.0484
+1.01%
$1.42 million $5,213
Nov 9, 2021 $0.0513
+35.15%
$1.5 million $4,076
Nov 8, 2021 $0.038
-16.47%
$1.11 million $2,635
Nov 7, 2021 $0.0452
+2.24%
$1.32 million $2,382
Nov 6, 2021 $0.0448
+40.15%
$1.31 million $3,833
Nov 5, 2021 $0.0328
-2.24%
$958,648 $2,170
Nov 4, 2021 $0.0335
+22.18%
$981,045 $5,505
Nov 3, 2021 $0.0274
+37.08%
$803,310 $3,836
Nov 2, 2021 $0.0197
-5.52%
$576,724 $3,019
Nov 1, 2021 $0.0209
+2.49%
$611,300 $825
Oct 31, 2021 $0.0204
+10.11%
$596,056 $3,191
Oct 30, 2021 $0.018
-4.92%
$526,446 $2,262
Oct 29, 2021 $0.0189
-3.56%
$552,505 $2,669
Oct 28, 2021 $0.0195
+15.75%
$571,866 $2,677
Oct 27, 2021 $0.0167
-7.04%
$490,117 $3,006