Scorum Coins Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0272
+5.96%
$ 796,154 $ 1,864
Dec 14, 2021 $ 0.0257
+0.59%
$ 751,879 $ 2,804
Dec 13, 2021 $ 0.0256
-13.97%
$ 748,611 $ 3,120
Dec 12, 2021 $ 0.0295
+6.41%
$ 864,318 $ 3,038
Dec 11, 2021 $ 0.0272
+8.08%
$ 794,872 $ 2,423
Dec 10, 2021 $ 0.0251
-12.34%
$ 733,449 $ 3,228
Dec 9, 2021 $ 0.029
-7.24%
$ 847,325 $ 881
Dec 8, 2021 $ 0.0314
-18.47%
$ 920,293 $ 2,526
Dec 7, 2021 $ 0.0386
+1.61%
$ 1.13 million $ 2,454
Dec 6, 2021 $ 0.0381
+0.10%
$ 1.12 million $ 3,289
Dec 5, 2021 $ 0.0384
+0.97%
$ 1.12 million $ 1,745
Dec 4, 2021 $ 0.0378
-0.86%
$ 1.11 million $ 2,336
Dec 3, 2021 $ 0.0386
-7.85%
$ 1.13 million $ 2,880
Dec 2, 2021 $ 0.0416
-1.96%
$ 1.22 million $ 2,711
Dec 1, 2021 $ 0.0422
-12.99%
$ 1.24 million $ 3,083
Nov 30, 2021 $ 0.0484
-3.22%
$ 1.42 million $ 3,217
Nov 29, 2021 $ 0.0497
-4.92%
$ 1.45 million $ 3,207
Nov 28, 2021 $ 0.0517
-5.01%
$ 1.51 million $ 3,418
Nov 27, 2021 $ 0.0544
+0.79%
$ 1.59 million $ 435
Nov 26, 2021 $ 0.0539
-10.75%
$ 1.58 million $ 2,293
Nov 25, 2021 $ 0.0603
-7.78%
$ 1.77 million $ 4,914
Nov 24, 2021 $ 0.0649
-1.90%
$ 1.9 million $ 2,220
Nov 23, 2021 $ 0.0665
-1.15%
$ 1.95 million $ 3,247
Nov 22, 2021 $ 0.0674
-6.79%
$ 1.97 million $ 9,687
Nov 21, 2021 $ 0.072
+41.08%
$ 2.11 million $ 12,566
Nov 20, 2021 $ 0.0511
+8.45%
$ 1.49 million $ 2,947
Nov 19, 2021 $ 0.0468
+14.13%
$ 1.37 million $ 6,905
Nov 18, 2021 $ 0.0409
+6.26%
$ 1.2 million $ 4,203
Nov 17, 2021 $ 0.0385
+5.40%
$ 1.13 million $ 1,725
Nov 16, 2021 $ 0.0366
-3.64%
$ 1.07 million $ 2,321
Nov 15, 2021 $ 0.0385
-18.85%
$ 1.13 million $ 3,435
Nov 14, 2021 $ 0.0486
+16.24%
$ 1.42 million $ 9,622
Nov 13, 2021 $ 0.0413
-0.25%
$ 1.21 million $ 2,232
Nov 12, 2021 $ 0.0414
-7.41%
$ 1.21 million $ 4,076
Nov 11, 2021 $ 0.0454
-6.03%
$ 1.33 million $ 2,869
Nov 10, 2021 $ 0.0484
+1.01%
$ 1.42 million $ 5,213
Nov 9, 2021 $ 0.0513
+35.15%
$ 1.5 million $ 4,076
Nov 8, 2021 $ 0.038
-16.47%
$ 1.11 million $ 2,635
Nov 7, 2021 $ 0.0452
+2.24%
$ 1.32 million $ 2,382
Nov 6, 2021 $ 0.0448
+40.15%
$ 1.31 million $ 3,833
Nov 5, 2021 $ 0.0328
-2.24%
$ 958,648 $ 2,170
Nov 4, 2021 $ 0.0335
+22.18%
$ 981,045 $ 5,505
Nov 3, 2021 $ 0.0274
+37.08%
$ 803,310 $ 3,836
Nov 2, 2021 $ 0.0197
-5.52%
$ 576,724 $ 3,019
Nov 1, 2021 $ 0.0209
+2.49%
$ 611,300 $ 825
Oct 31, 2021 $ 0.0204
+10.11%
$ 596,056 $ 3,191
Oct 30, 2021 $ 0.018
-4.92%
$ 526,446 $ 2,262
Oct 29, 2021 $ 0.0189
-3.56%
$ 552,505 $ 2,669
Oct 28, 2021 $ 0.0195
+15.75%
$ 571,866 $ 2,677
Oct 27, 2021 $ 0.0167
-7.04%
$ 490,117 $ 3,006