Scorum Coins Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0176
-15.84%
$ 515,265 $ 4,241
Oct 25, 2021 $ 0.021
+3.94%
$ 615,270 $ 3,158
Oct 24, 2021 $ 0.0205
-8.87%
$ 599,570 $ 2,368
Oct 23, 2021 $ 0.0224
+5.98%
$ 656,663 $ 1,948
Oct 22, 2021 $ 0.0206
-0.33%
$ 602,239 $ 2,197
Oct 21, 2021 $ 0.0213
-0.14%
$ 621,990 $ 3,043
Oct 20, 2021 $ 0.0213
+3.63%
$ 623,086 $ 2,731
Oct 19, 2021 $ 0.0207
-2.68%
$ 604,463 $ 2,653
Oct 18, 2021 $ 0.0212
+0.22%
$ 620,477 $ 2,795
Oct 17, 2021 $ 0.0211
-14.36%
$ 618,428 $ 185
Oct 16, 2021 $ 0.0247
-14.26%
$ 723,111 $ 43
Oct 15, 2021 $ 0.0288
+4.90%
$ 843,342 $ 49
Oct 14, 2021 $ 0.0275
+1.50%
$ 803,997 $ 8
Oct 13, 2021 $ 0.027
+15.33%
$ 790,234 $ 49
Oct 12, 2021 $ 0.0234
+1.77%
$ 684,702 $ 59
Oct 11, 2021 $ 0.023
+11.15%
$ 673,025 $ 198
Oct 10, 2021 $ 0.0208
-10.56%
$ 607,453 $ 137
Oct 9, 2021 $ 0.0232
+18.70%
$ 680,355 $ 1,862
Oct 8, 2021 $ 0.0196
-1.23%
$ 573,006 $ 2,947
Oct 7, 2021 $ 0.0198
-0.51%
$ 580,487 $ 1,758
Oct 6, 2021 $ 0.0198
-1.42%
$ 580,199 $ 2,924
Oct 5, 2021 $ 0.0207
+9.56%
$ 606,699 $ 4,064
Oct 4, 2021 $ 0.019
+56.50%
$ 555,527 $ 4,612
Oct 3, 2021 $ 0.0121
+19.55%
$ 355,108 $ 2,454
Oct 2, 2021 $ 0.0101
-1.52%
$ 296,536 $ 1,723
Oct 1, 2021 $ 0.01
+15.32%
$ 293,010 $ 3,277
Sep 30, 2021 $ 0.0088
-12.06%
$ 257,517 $ 3,644
Sep 29, 2021 $ 0.0102
+16.39%
$ 297,661 $ 3,605
Sep 28, 2021 $ 0.00861
+10.19%
$ 251,903 $ 3,006
Sep 27, 2021 $ 0.00785
+1.47%
$ 229,697 $ 2,807
Sep 26, 2021 $ 0.00762
+4.70%
$ 223,086 $ 2,445
Sep 25, 2021 $ 0.00748
-1.94%
$ 218,899 $ 1,837
Sep 24, 2021 $ 0.00761
-15.90%
$ 222,728 $ 2,841
Sep 23, 2021 $ 0.00883
-0.05%
$ 258,339 $ 2,505
Sep 22, 2021 $ 0.00883
+16.07%
$ 258,309 $ 3,029
Sep 21, 2021 $ 0.00777
-8.92%
$ 227,353 $ 2,845
Sep 20, 2021 $ 0.00833
-12.96%
$ 243,711 $ 3,223
Sep 19, 2021 $ 0.00931
-5.14%
$ 272,516 $ 2,566
Sep 18, 2021 $ 0.01
+0.88%
$ 294,016 $ 2,754
Sep 17, 2021 $ 0.00972
+6.77%
$ 284,396 $ 2,844
Sep 16, 2021 $ 0.00893
-4.53%
$ 261,276 $ 2,069
Sep 15, 2021 $ 0.00913
+2.63%
$ 267,112 $ 3,136
Sep 14, 2021 $ 0.00886
+1.94%
$ 259,143 $ 2,549
Sep 13, 2021 $ 0.00857
-3.84%
$ 250,850 $ 3,270
Sep 12, 2021 $ 0.00892
+4.87%
$ 261,020 $ 2,968
Sep 11, 2021 $ 0.00866
+3.45%
$ 253,514 $ 2,473
Sep 10, 2021 $ 0.00836
-6.68%
$ 244,683 $ 2,652
Sep 9, 2021 $ 0.0094
+34.62%
$ 274,976 $ 3,269
Sep 8, 2021 $ 0.00696
+0.24%
$ 203,695 $ 3,847
Sep 7, 2021 $ 0.00677
-22.39%
$ 198,004 $ 2,879