Coinranking
Scorum Coins Historical Data
SCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2021 | $0.0176 | -15.84% | ||
| Oct 25, 2021 | $0.021 | +3.94% | ||
| Oct 24, 2021 | $0.0205 | -8.87% | ||
| Oct 23, 2021 | $0.0224 | +5.98% | ||
| Oct 22, 2021 | $0.0206 | -0.33% | ||
| Oct 21, 2021 | $0.0213 | -0.14% | ||
| Oct 20, 2021 | $0.0213 | +3.63% | ||
| Oct 19, 2021 | $0.0207 | -2.68% | ||
| Oct 18, 2021 | $0.0212 | +0.22% | ||
| Oct 17, 2021 | $0.0211 | -14.36% | ||
| Oct 16, 2021 | $0.0247 | -14.26% | ||
| Oct 15, 2021 | $0.0288 | +4.90% | ||
| Oct 14, 2021 | $0.0275 | +1.50% | ||
| Oct 13, 2021 | $0.027 | +15.33% | ||
| Oct 12, 2021 | $0.0234 | +1.77% | ||
| Oct 11, 2021 | $0.023 | +11.15% | ||
| Oct 10, 2021 | $0.0208 | -10.56% | ||
| Oct 9, 2021 | $0.0232 | +18.70% | ||
| Oct 8, 2021 | $0.0196 | -1.23% | ||
| Oct 7, 2021 | $0.0198 | -0.51% | ||
| Oct 6, 2021 | $0.0198 | -1.42% | ||
| Oct 5, 2021 | $0.0207 | +9.56% | ||
| Oct 4, 2021 | $0.019 | +56.50% | ||
| Oct 3, 2021 | $0.0121 | +19.55% | ||
| Oct 2, 2021 | $0.0101 | -1.52% | ||
| Oct 1, 2021 | $0.01 | +15.32% | ||
| Sep 30, 2021 | $0.0088 | -12.06% | ||
| Sep 29, 2021 | $0.0102 | +16.39% | ||
| Sep 28, 2021 | $0.00861 | +10.19% | ||
| Sep 27, 2021 | $0.00785 | +1.47% | ||
| Sep 26, 2021 | $0.00762 | +4.70% | ||
| Sep 25, 2021 | $0.00748 | -1.94% | ||
| Sep 24, 2021 | $0.00761 | -15.90% | ||
| Sep 23, 2021 | $0.00883 | -0.05% | ||
| Sep 22, 2021 | $0.00883 | +16.07% | ||
| Sep 21, 2021 | $0.00777 | -8.92% | ||
| Sep 20, 2021 | $0.00833 | -12.96% | ||
| Sep 19, 2021 | $0.00931 | -5.14% | ||
| Sep 18, 2021 | $0.01 | +0.88% | ||
| Sep 17, 2021 | $0.00972 | +6.77% | ||
| Sep 16, 2021 | $0.00893 | -4.53% | ||
| Sep 15, 2021 | $0.00913 | +2.63% | ||
| Sep 14, 2021 | $0.00886 | +1.94% | ||
| Sep 13, 2021 | $0.00857 | -3.84% | ||
| Sep 12, 2021 | $0.00892 | +4.87% | ||
| Sep 11, 2021 | $0.00866 | +3.45% | ||
| Sep 10, 2021 | $0.00836 | -6.68% | ||
| Sep 9, 2021 | $0.0094 | +34.62% | ||
| Sep 8, 2021 | $0.00696 | +0.24% | ||
| Sep 7, 2021 | $0.00677 | -22.39% | ||