Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberTronChain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.33
-2.94%
$33 million $2,599
Jul 9, 2026 $0.34
+0.00%
$34 million $2,188
Jul 8, 2026 $0.34
+3.03%
$34 million $2,784
Jul 7, 2026 $0.34
+0.00%
$34 million $3,923
Jul 6, 2026 $0.34
+0.00%
$34 million $3,716
Jul 5, 2026 $0.34
+0.00%
$34 million $4,419
Jul 4, 2026 $0.34
-8.11%
$34 million $3,480
Jul 3, 2026 $0.37
+0.00%
$37 million $3,595
Jul 2, 2026 $0.33
-2.94%
$33 million $3,332
Jul 1, 2026 $0.33
-10.81%
$33 million $2,055
Jun 30, 2026 $0.37
+0.00%
$37 million $1,631
Jun 29, 2026 $0.37
+0.00%
$37 million $1,335
Jun 28, 2026 $0.37
+0.00%
$37 million $1,502
Jun 27, 2026 $0.37
+0.00%
$37 million $1,257
Jun 26, 2026 $0.37
+0.00%
$37 million $1,314
Jun 25, 2026 $0.37
+0.00%
$37 million $1,478
Jun 24, 2026 $0.37
+0.00%
$37 million $2,972
Jun 23, 2026 $0.37
+0.00%
$37 million $2,575
Jun 22, 2026 $0.37
+0.00%
$37 million $3,658
Jun 21, 2026 $0.37
+0.00%
$37 million $3,690
Jun 20, 2026 $0.29
+61.11%
$29 million $2,283
Jun 19, 2026 $0.18
+0.00%
$18 million $1,779
Jun 18, 2026 $0.18
-52.63%
$18 million $1,527
Jun 17, 2026 $0.36
+0.00%
$36 million $5,463
Jun 16, 2026 $0.36
-14.29%
$36 million $3,833
Jun 15, 2026 $0.42
-2.33%
$42 million $6,106
Jun 14, 2026 $0.43
-4.44%
$43 million $2,734
Jun 13, 2026 $0.46
-11.54%
$45 million $3,054
Jun 12, 2026 $0.52
+0.00%
$52 million $4,786
Jun 11, 2026 $0.51
-5.56%
$51 million $4,156
Jun 10, 2026 $0.53
-8.62%
$53 million $8,849
Jun 9, 2026 $0.58
+205.26%
$58 million $6,209
Jun 8, 2026 $0.19
+216.67%
$19 million $4,236
Jun 7, 2026 $0.18
-5.26%
$-- $6,765
Jun 6, 2026 $0.19
+0.00%
$19 million $3,749
Jun 4, 2026 $0.19
+0.00%
$-- $7
Jun 3, 2026 $0.19
-68.33%
$19 million $1,415
Jun 2, 2026 $0.6
+1.69%
$60 million $5,334
Jun 1, 2026 $0.6
+0.00%
$60 million $5,789
May 31, 2026 $0.6
+0.00%
$60 million $3,120
May 30, 2026 $0.6
+1.69%
$60 million $1,354
May 29, 2026 $0.61
-10.29%
$61 million $2,533
May 28, 2026 $0.68
+0.00%
$68 million $3,600
May 27, 2026 $0.68
-6.85%
$68 million $3,663
May 26, 2026 $0.73
-3.95%
$73 million $3,731
May 25, 2026 $0.76
+2.70%
$76 million $3,637
May 24, 2026 $0.77
+4.05%
$77 million $4,236
May 23, 2026 $0.74
-3.90%
$74 million $4,661
May 22, 2026 $0.48
-4.00%
$48 million $4,069
May 21, 2026 $0.5
+0.00%
$50 million $5,146