Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.0266
+0.38%
$2.66 million $100
Dec 21, 2023 $0.0265
+0.46%
$2.65 million $100
Dec 20, 2023 $0.0263
+3.24%
$2.63 million $99
Dec 19, 2023 $0.0255
-0.80%
$2.55 million $96
Dec 18, 2023 $0.0258
-30.49%
$2.58 million $14
Dec 17, 2023 $0.0371
-1.96%
$3.71 million $428
Dec 16, 2023 $0.0379
+0.97%
$3.79 million $436
Dec 15, 2023 $0.0375
-2.49%
$3.75 million $432
Dec 14, 2023 $0.0385
+0.29%
$3.85 million $443
Dec 13, 2023 $0.0384
+3.34%
$3.84 million $442
Dec 12, 2023 $0.0372
+0.56%
$3.72 million $428
Dec 11, 2023 $0.0369
-5.70%
$3.69 million $425
Dec 10, 2023 $0.0391
+97.61%
$3.91 million $451
Dec 9, 2023 $0.0198
-0.86%
$1.98 million $5
Dec 8, 2023 $0.02
-40.90%
$2 million $5
Dec 7, 2023 $0.0338
-2.25%
$3.38 million $5
Dec 6, 2023 $0.0345
-0.88%
$3.45 million $14
Dec 5, 2023 $0.0348
-9.81%
$3.48 million $14
Dec 4, 2023 $0.0386
+4.91%
$3.86 million $645
Dec 3, 2023 $0.0368
+1.34%
$3.68 million $615
Dec 2, 2023 $0.0363
+2.02%
$3.63 million $606
Dec 1, 2023 $0.0356
+2.58%
$3.56 million $594
Nov 30, 2023 $0.0347
-0.36%
$3.47 million $579
Nov 29, 2023 $0.0348
+0.00%
$3.48 million $581
Nov 28, 2023 $0.0348
+1.54%
$3.48 million $581
Nov 27, 2023 $0.0343
-0.58%
$3.43 million $573
Nov 26, 2023 $0.0345
-0.65%
$3.45 million $576
Nov 25, 2023 $0.005
-70.04%
$500,000 $1
Nov 24, 2023 $0.0167
+1.14%
$1.67 million $7
Nov 23, 2023 $0.0165
-0.38%
$1.65 million $7
Nov 22, 2023 $0.0166
-0.06%
$1.66 million $7
Nov 21, 2023 $0.0167
-3.83%
$1.67 million $76
Nov 20, 2023 $0.0173
+0.14%
$1.73 million $79
Nov 19, 2023 $0.0173
+2.27%
$1.73 million $175
Nov 18, 2023 $0.0169
-2.35%
$1.69 million $171
Nov 17, 2023 $0.0173
+0.95%
$1.73 million $35
Nov 16, 2023 $0.0171
-4.27%
$1.71 million $34
Nov 15, 2023 $0.0179
+6.51%
$1.79 million $36
Nov 14, 2023 $0.0168
-2.67%
$1.68 million $34
Nov 13, 2023 $0.0173
-4.44%
$1.73 million $35
Nov 12, 2023 $0.0181
-0.26%
$1.81 million $56
Nov 11, 2023 $0.0181
-0.59%
$1.81 million $56
Nov 10, 2023 $0.0182
+1.71%
$1.82 million $57
Nov 9, 2023 $0.0179
+3.13%
$1.79 million $19
Nov 8, 2023 $0.0174
+0.81%
$1.74 million $18
Nov 7, 2023 $0.0173
+0.33%
$1.73 million $16
Nov 6, 2023 $0.0172
+0.02%
$1.72 million $16
Nov 5, 2023 $0.0172
-0.34%
$1.72 million $16
Nov 4, 2023 $0.0173
+1.47%
$1.73 million $16
Nov 3, 2023 $0.017
-0.50%
$1.7 million $16