CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0346
-1.30%
$ 3.46 million $ 9
Aug 15, 2023 $ 0.035
-0.67%
$ 3.5 million $ 9
Aug 14, 2023 $ 0.0353
+0.44%
$ 3.53 million $ 255
Aug 13, 2023 $ 0.0351
-0.73%
$ 3.51 million $ 254
Aug 12, 2023 $ 0.0354
+0.11%
$ 3.54 million $ 8
Aug 11, 2023 $ 0.0353
-0.08%
$ 3.53 million $ 8
Aug 10, 2023 $ 0.0354
-0.48%
$ 3.54 million $ 8
Aug 9, 2023 $ 0.0356
-0.65%
$ 3.56 million $ 805
Aug 8, 2023 $ 0.0358
+2.01%
$ 3.58 million $ 810
Aug 7, 2023 $ 0.0351
+0.54%
$ 3.51 million $ 795
Aug 6, 2023 $ 0.0349
-0.17%
$ 3.49 million $ 791
Aug 5, 2023 $ 0.035
-0.03%
$ 3.5 million $ 792
Aug 4, 2023 $ 0.035
-0.36%
$ 3.5 million $ 792
Aug 3, 2023 $ 0.0351
+0.12%
$ 3.51 million $ 795
Aug 2, 2023 $ 0.035
-1.60%
$ 3.5 million $ 793
Aug 1, 2023 $ 0.0355
-3.06%
$ 3.55 million $ 804
Jul 31, 2023 $ 0.0366
-1.05%
$ 3.66 million $ 675
Jul 30, 2023 $ 0.037
-0.37%
$ 3.7 million $ 5
Jul 29, 2023 $ 0.0371
+0.18%
$ 3.71 million $ 5
Jul 28, 2023 $ 0.0371
+0.39%
$ 3.71 million $ 5
Jul 27, 2023 $ 0.0369
-0.54%
$ 3.69 million $ 28
Jul 26, 2023 $ 0.0371
+0.46%
$ 3.71 million $ 581
Jul 25, 2023 $ 0.037
+0.17%
$ 3.7 million $ 578
Jul 24, 2023 $ 0.0369
-2.86%
$ 3.69 million $ 577
Jul 23, 2023 $ 0.038
+0.71%
$ 3.8 million $ 594
Jul 22, 2023 $ 0.0377
-0.37%
$ 3.77 million $ 589
Jul 21, 2023 $ 0.0378
+0.34%
$ 3.78 million $ 592
Jul 20, 2023 $ 0.0377
-0.38%
$ 3.77 million $ 590
Jul 19, 2023 $ 0.0379
+0.30%
$ 3.79 million $ 592
Jul 18, 2023 $ 0.0378
-1.00%
$ 3.78 million $ 590
Jul 17, 2023 $ 0.0381
-7.75%
$ 3.81 million $ 596
Jul 16, 2023 $ 0.0413
-0.05%
$ 4.13 million $ 735
Jul 15, 2023 $ 0.0414
+7.88%
$ 4.14 million $ 430
Jul 14, 2023 $ 0.0383
-21.48%
$ 3.83 million $ 410
Jul 13, 2023 $ 0.0488
+3.36%
$ 4.88 million $ 96
Jul 12, 2023 $ 0.0472
-0.79%
$ 4.72 million $ 93
Jul 11, 2023 $ 0.0476
+332.95%
$ 4.76 million $ 93
Jul 10, 2023 $ 0.011
-78.53%
$ 1.1 million $ 6
Jul 9, 2023 $ 0.0423
-0.19%
$ 4.23 million $ 205
Jul 8, 2023 $ 0.0424
-18.04%
$ 4.24 million $ 38
Jul 7, 2023 $ 0.0517
+1.43%
$ 5.17 million $ 1,792
Jul 6, 2023 $ 0.051
+22.52%
$ 5.1 million $ 5,555
Jul 5, 2023 $ 0.0416
+284.05%
$ 4.16 million $ 387
Jul 4, 2023 $ 0.0108
+0.09%
$ 1.08 million $ 2
Jul 3, 2023 $ 0.0108
-1.58%
$ 1.08 million $ 1
Jul 2, 2023 $ 0.011
+1.59%
$ 1.1 million $ 2
Jul 1, 2023 $ 0.0108
-74.84%
$ 1.08 million $ 3
Jun 30, 2023 $ 0.0481
-25.08%
$ 4.81 million $ 1,691
Jun 29, 2023 $ 0.0642
+22.62%
$ 6.42 million $ 5,079
Jun 28, 2023 $ 0.0523
+317.01%
$ 5.23 million $ 73,962