Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberTronChain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0382
+1.39%
$3.82 million $369
Feb 9, 2024 $0.0376
+4.12%
$3.76 million $364
Feb 8, 2024 $0.0362
+2.34K%
$3.62 million $350
Feb 7, 2024 $0.00148
+0.07%
$148,439 $3
Feb 6, 2024 $0.00148
+2.74%
$148,339 $2
Feb 5, 2024 $0.00144
+0.01%
$144,384 $15
Feb 4, 2024 $0.00144
-90.64%
$144,373 $3
Feb 3, 2024 $0.0154
+967.83%
$1.54 million $127
Feb 2, 2024 $0.00144
+0.00%
$144,373 $1
Feb 1, 2024 $0.00144
+1.37%
$144,373 $1
Jan 31, 2024 $0.00142
-93.08%
$142,415 $2
Jan 30, 2024 $0.0205
-0.88%
$2.05 million $9
Jan 29, 2024 $0.0207
+2.90%
$2.07 million $10
Jan 28, 2024 $0.0201
-0.23%
$2.01 million $9
Jan 27, 2024 $0.0202
+0.68%
$2.02 million $9
Jan 26, 2024 $0.0201
+4.80%
$2.01 million $9
Jan 25, 2024 $0.0191
-0.44%
$1.91 million $9
Jan 24, 2024 $0.0192
+0.71%
$1.92 million $9
Jan 23, 2024 $0.0191
+0.80%
$1.91 million $9
Jan 22, 2024 $0.0189
-5.04%
$1.89 million $165
Jan 21, 2024 $0.0199
-0.10%
$1.99 million $174
Jan 20, 2024 $0.0199
+0.27%
$1.99 million $174
Jan 19, 2024 $0.0199
+0.50%
$1.99 million $173
Jan 18, 2024 $0.0198
-3.39%
$1.98 million $172
Jan 17, 2024 $0.0205
-0.87%
$2.05 million $178
Jan 16, 2024 $0.0207
+1.45%
$2.07 million $180
Jan 15, 2024 $0.0204
+1.83%
$2.04 million $178
Jan 14, 2024 $0.02
-2.50%
$2 million $174
Jan 13, 2024 $0.0205
+156.50%
$2.05 million $179
Jan 12, 2024 $0.008
-56.04%
$800,001 $6,100
Jan 11, 2024 $0.0185
-2.96%
$1.85 million $4,674
Jan 10, 2024 $0.0192
-13.11%
$1.92 million $531
Jan 9, 2024 $0.0221
+25.70%
$2.21 million $192
Jan 8, 2024 $0.0176
-2.44%
$1.76 million $411
Jan 7, 2024 $0.018
-17.92%
$1.8 million $799
Jan 6, 2024 $0.022
-11.93%
$2.2 million $1,851
Jan 5, 2024 $0.025
+17.78%
$2.5 million $2,303
Jan 4, 2024 $0.0212
+3.28%
$2.12 million $185
Jan 3, 2024 $0.0205
+26.82%
$2.05 million $179
Jan 2, 2024 $0.0162
+2.09%
$1.62 million $19
Jan 1, 2024 $0.0158
+4.38%
$1.58 million $19
Dec 31, 2023 $0.0152
+0.19%
$1.52 million $18
Dec 30, 2023 $0.0151
+0.38%
$1.51 million $223
Dec 29, 2023 $0.0151
-1.24%
$1.51 million $223
Dec 28, 2023 $0.0153
-1.85%
$1.53 million $226
Dec 27, 2023 $0.0156
+2.32%
$1.56 million $230
Dec 26, 2023 $0.0153
-57.03%
$1.53 million $225
Dec 25, 2023 $0.0356
+557.19%
$3.56 million $716
Dec 24, 2023 $0.00541
-79.54%
$541,002 $1
Dec 23, 2023 $0.0264
-0.70%
$2.64 million $99